ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Archon Minerals Limited

Archon Minerals Limited (ACS)

0.155
0.00
(0.00%)
Closed November 21 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.1550.1550.15500CS
4000.1550.1550.15500CS
12000.1550.1550.15500CS
26-0.025-13.88888888890.180.180.1554290.16428675CS
520.01510.71428571430.140.350.134670.18042119CS
156-0.095-380.250.350.135670.19539544CS
260-0.295-65.55555555560.450.450.110400.23780922CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17321424000.15500.000.1550.1550.1550
17320560000.15500.000.1550.1550.1550
17319696000.15500.000.1550.1550.1550
17317104000.15500.000.1550.1550.1550
17316240000.15500.000.1550.1550.1550
17315376000.15500.000.1550.1550.1550
17314512000.15500.000.1550.1550.1550
17313648000.15500.000.1550.1550.1550
17311056000.15500.000.1550.1550.1550
17310192000.15500.000.1550.1550.1550
17309328000.15500.000.1550.1550.1550
17308464000.15500.000.1550.1550.1550
17307600000.15500.000.1550.1550.1550
17304972000.15500.000.1550.1550.1550
17304108000.15500.000.1550.1550.1550
17303244000.15500.000.1550.1550.1550
17302380000.15500.000.1550.1550.1550
17301516000.15500.000.1550.1550.1550
17298924000.15500.000.1550.1550.1550
17298060000.15500.000.1550.1550.1550
17297196000.15500.000.1550.1550.1550
17296332000.15500.000.1550.1550.1550
17295468000.15500.000.1550.1550.1550
17292876000.15500.000.1550.1550.1550
17292012000.15500.000.1550.1550.1550
17291148000.15500.000.1550.1550.1550
17290284000.15500.000.1550.1550.1550
17286828000.15500.000.1550.1550.1550
17285964000.15500.000.1550.1550.1550
17285100000.15500.000.1550.1550.1550
17284236000.15500.000.1550.1550.1550
17283372000.15500.000.1550.1550.1550
17280780000.15500.000.1550.1550.1550
17279916000.15500.000.1550.1550.1550
17279052000.15500.000.1550.1550.1550
17278188000.15500.000.1550.1550.1550
17277324000.15500.000.1550.1550.1550
17274732000.15500.000.1550.1550.1550
17273868000.15500.000.1550.1550.1550
17273004000.15500.000.1550.1550.1550
17272140000.15500.000.1550.1550.1550
17271276000.15500.000.1550.1550.1550
17268684000.15500.000.1550.1550.1550
17267820000.15500.000.1550.1550.1550
17266956000.15500.000.1550.1550.1550
17266092000.15500.000.1550.1550.1550
17265228000.15500.000.1550.1550.1550
17262636000.15500.000.1550.1550.1550
17261772000.15500.000.1550.1550.1550
17260908000.15500.000.1550.1550.1550
17260044000.15500.000.1550.1550.1550
17259180000.15500.000.1550.1550.1550
17256588000.15500.000.1550.1550.1550
17255724000.15500.000.1550.1550.1550
17254860000.15500.000.1550.1550.1550
17253996000.15500.000.1550.1550.1550
17250540000.15500.000.1550.1550.1550
17249676000.15500.000.1550.1550.1550
17248812000.15500.000.1550.1550.1550
17247948000.15500.000.1550.1550.1550
17247084000.15500.000.1550.1550.1550
17244492000.15500.000.1550.1550.1550
17243628000.15500.000.1550.1550.1550
17242764000.15500.000.1550.1550.1550

Your Recent History

Delayed Upgrade Clock