Acasti Pharma Inc Historical Data - ACST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSXV
Acasti Pharma Inc (ACST)
Acasti Pharma Inc (ACST) Historical

Acasti Pharma Inc (ACST)

0.58

0.00

(0.00%)

Closed November 24 3:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.58	0.58	0.58	0	0	CS
4	0	0	0.58	0.58	0.58	0	0	CS
12	0	0	0.58	0.58	0.58	0	0	CS
26	0	0	0.58	0.58	0.58	0	0	CS
52	0	0	0.58	0.58	0.58	0	0	CS
156	-1.29	-68.9839572193	1.87	2.3	0.47	3944	1.50324433	CS
260	-2.29	-79.7909407666	2.87	4.05	0.22	108366	0.90475181	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732315200	0.58	0	0.00	0.58	0.58	0.58	0
1732228800	0.58	0	0.00	0.58	0.58	0.58	0
1732142400	0.58	0	0.00	0.58	0.58	0.58	0
1732056000	0.58	0	0.00	0.58	0.58	0.58	0
1731969600	0.58	0	0.00	0.58	0.58	0.58	0
1731710400	0.58	0	0.00	0.58	0.58	0.58	0
1731624000	0.58	0	0.00	0.58	0.58	0.58	0
1731537600	0.58	0	0.00	0.58	0.58	0.58	0
1731451200	0.58	0	0.00	0.58	0.58	0.58	0
1731364800	0.58	0	0.00	0.58	0.58	0.58	0
1731105600	0.58	0	0.00	0.58	0.58	0.58	0
1731019200	0.58	0	0.00	0.58	0.58	0.58	0
1730932800	0.58	0	0.00	0.58	0.58	0.58	0
1730846400	0.58	0	0.00	0.58	0.58	0.58	0
1730760000	0.58	0	0.00	0.58	0.58	0.58	0
1730497200	0.58	0	0.00	0.58	0.58	0.58	0
1730410800	0.58	0	0.00	0.58	0.58	0.58	0
1730324400	0.58	0	0.00	0.58	0.58	0.58	0
1730238000	0.58	0	0.00	0.58	0.58	0.58	0
1730151600	0.58	0	0.00	0.58	0.58	0.58	0
1729892400	0.58	0	0.00	0.58	0.58	0.58	0
1729806000	0.58	0	0.00	0.58	0.58	0.58	0
1729719600	0.58	0	0.00	0.58	0.58	0.58	0
1729633200	0.58	0	0.00	0.58	0.58	0.58	0
1729546800	0.58	0	0.00	0.58	0.58	0.58	0
1729287600	0.58	0	0.00	0.58	0.58	0.58	0
1729201200	0.58	0	0.00	0.58	0.58	0.58	0
1729114800	0.58	0	0.00	0.58	0.58	0.58	0
1729028400	0.58	0	0.00	0.58	0.58	0.58	0
1728682800	0.58	0	0.00	0.58	0.58	0.58	0
1728596400	0.58	0	0.00	0.58	0.58	0.58	0
1728510000	0.58	0	0.00	0.58	0.58	0.58	0
1728423600	0.58	0	0.00	0.58	0.58	0.58	0
1728337200	0.58	0	0.00	0.58	0.58	0.58	0
1728078000	0.58	0	0.00	0.58	0.58	0.58	0
1727991600	0.58	0	0.00	0.58	0.58	0.58	0
1727905200	0.58	0	0.00	0.58	0.58	0.58	0
1727818800	0.58	0	0.00	0.58	0.58	0.58	0
1727732400	0.58	0	0.00	0.58	0.58	0.58	0
1727473200	0.58	0	0.00	0.58	0.58	0.58	0
1727386800	0.58	0	0.00	0.58	0.58	0.58	0
1727300400	0.58	0	0.00	0.58	0.58	0.58	0
1727214000	0.58	0	0.00	0.58	0.58	0.58	0
1727127600	0.58	0	0.00	0.58	0.58	0.58	0
1726868400	0.58	0	0.00	0.58	0.58	0.58	0
1726782000	0.58	0	0.00	0.58	0.58	0.58	0
1726695600	0.58	0	0.00	0.58	0.58	0.58	0
1726609200	0.58	0	0.00	0.58	0.58	0.58	0
1726522800	0.58	0	0.00	0.58	0.58	0.58	0
1726263600	0.58	0	0.00	0.58	0.58	0.58	0
1726177200	0.58	0	0.00	0.58	0.58	0.58	0
1726090800	0.58	0	0.00	0.58	0.58	0.58	0
1726004400	0.58	0	0.00	0.58	0.58	0.58	0
1725918000	0.58	0	0.00	0.58	0.58	0.58	0
1725658800	0.58	0	0.00	0.58	0.58	0.58	0
1725572400	0.58	0	0.00	0.58	0.58	0.58	0
1725486000	0.58	0	0.00	0.58	0.58	0.58	0
1725399600	0.58	0	0.00	0.58	0.58	0.58	0
1725054000	0.58	0	0.00	0.58	0.58	0.58	0
1724967600	0.58	0	0.00	0.58	0.58	0.58	0
1724881200	0.58	0	0.00	0.58	0.58	0.58	0
1724794800	0.58	0	0.00	0.58	0.58	0.58	0
1724708400	0.58	0	0.00	0.58	0.58	0.58	0

XMEMUE1DUSDINAV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions