Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aurora Solar Technologies Inc | ACU | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.045 | 07:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.045 |
ACU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.05 | 0.055 | 0.045 | 0.050436 | 65,202 | -0.005 | -10.00% |
| 1 Month | 0.045 | 0.055 | 0.045 | 0.0516052 | 77,720 | 0.00 | 0.00% |
| 3 Months | 0.025 | 0.06 | 0.02 | 0.0469004 | 191,495 | 0.02 | 80.00% |
| 6 Months | 0.02 | 0.06 | 0.015 | 0.039084 | 134,043 | 0.025 | 125.00% |
| 1 Year | 0.04 | 0.06 | 0.015 | 0.0378511 | 103,871 | 0.005 | 12.50% |
| 3 Years | 0.31 | 0.32 | 0.015 | 0.1473647 | 165,990 | -0.265 | -85.48% |
| 5 Years | 0.045 | 0.85 | 0.015 | 0.241663 | 296,141 | 0.00 | 0.00% |
ACU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.045 | -0.005 | -10.00% | 0.05 | 0.05 | 0.045 | 30,000 |
| Apr 23 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.055 | 0.05 | 138,021 |
| Apr 22 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.045 | 33,073 |
| Apr 19 2024 | 0.05 | -0.005 | -9.09% | 0.045 | 0.05 | 0.045 | 66,484 |
| Apr 18 2024 | 0.055 | 0.00 | 0.00% | 0.05 | 0.055 | 0.05 | 58,430 |
| Apr 17 2024 | 0.055 | 0.005 | 10.00% | 0.05 | 0.055 | 0.045 | 84,464 |
| Apr 16 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 139,000 |
| Apr 15 2024 | 0.05 | -0.005 | -9.09% | 0.05 | 0.05 | 0.05 | 52,140 |
| Apr 12 2024 | 0.055 | 0.005 | 10.00% | 0.05 | 0.055 | 0.05 | 44,000 |
| Apr 11 2024 | 0.05 | -0.005 | -9.09% | 0.05 | 0.05 | 0.05 | 110,199 |
| Apr 10 2024 | 0.055 | 0.005 | 10.00% | 0.05 | 0.055 | 0.05 | 243,000 |
| Apr 09 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 170 |
| Apr 08 2024 | 0.05 | 0.00 | 0.00% | 0.055 | 0.055 | 0.05 | 6,508 |
| Apr 05 2024 | 0.05 | -0.005 | -9.09% | 0.05 | 0.055 | 0.05 | 145,000 |
| Apr 04 2024 | 0.055 | 0.005 | 10.00% | 0.055 | 0.055 | 0.055 | 1,602 |
| Apr 03 2024 | 0.05 | -0.005 | -9.09% | 0.05 | 0.05 | 0.05 | 42,967 |
| Apr 02 2024 | 0.055 | 0.005 | 10.00% | 0.05 | 0.055 | 0.05 | 72,575 |
| Apr 01 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 161,050 |
| Mar 28 2024 | 0.05 | 0.00 | 0.00% | 0.045 | 0.05 | 0.045 | 48,004 |
| Mar 27 2024 | 0.05 | 0.005 | 11.11% | 0.045 | 0.05 | 0.045 | 31,625 |
| Mar 26 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.05 | 0.045 | 223,222 |
| Mar 25 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.04 | 123,552 |
