ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Arcus Development Group Inc

Arcus Development Group Inc (ADG.H)

0.005
0.00
(0.00%)
Closed February 07 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0050.0050.00500CS
4-0.01-66.66666666670.0150.0150.00515000.0095CS
12-0.005-500.010.0150.00563340.00762193CS
26-0.005-500.010.0150.00534340.00808528CS
52-0.005-500.010.0250.005106570.01202499CS
156-0.01-66.66666666670.0150.0250.00594680.01148659CS
260-0.01-66.66666666670.0150.0250.00594680.01148659CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17388816000.00500.000.0050.0050.0050
17387952000.00500.000.0050.0050.0050
17387088000.00500.000.0050.0050.0050
17386224000.00500.000.0050.0050.0050
17383632000.00500.000.0050.0050.0050
17382768000.00500.000.0050.0050.0050
17381904000.00500.000.0050.0050.0050
17381040000.005-0.01-66.670.0050.0050.0052000
17380176000.01500.000.0150.0150.0150
17377584000.01500.000.0150.0150.0150
17376720000.01500.000.0150.0150.0150
17375856000.01500.000.0150.0150.0150
17374992000.0150.00550.000.0150.0150.01510000
17374128000.010.005100.000.010.010.017000
17371536000.00500.000.0050.0050.0050
17370672000.00500.000.0050.0050.0050
17369808000.00500.000.0050.0050.0050
17368944000.00500.000.0050.0050.0050
17368080000.005-0.01-66.670.0050.0050.00511000
17365488000.01500.000.0150.0150.0150
17364624000.01500.000.0150.0150.0150
17363760000.01500.000.0150.0150.0150
17362896000.01500.000.0150.0150.0150
17362032000.0150.01200.000.0150.0150.01510000
17359440000.00500.000.0050.0050.0052000
17358576000.00500.000.0050.0050.0050
17356848000.00500.000.0050.0050.0050
17355984000.005-0.01-66.670.0050.0050.005149000
17353392000.0150.01200.000.0150.0150.0152000
17350800000.00500.000.0050.0050.0050
17349936000.00500.000.0050.0050.0053000
17347344000.00500.000.0050.0050.0050
17346480000.00500.000.0050.0050.0050
17345616000.00500.000.0050.0050.005200
17344752000.005-0.005-50.000.0050.0050.00523500
17343888000.0100.000.010.010.0185000
17341296000.0100.000.010.010.010
17340432000.0100.000.010.010.010
17339568000.0100.000.010.010.010
17338704000.0100.000.010.010.010
17337840000.0100.000.010.010.010
17335248000.0100.000.010.010.010
17334384000.0100.000.010.010.010
17333520000.0100.000.010.010.010
17332656000.0100.000.010.010.010
17331792000.0100.000.010.010.010
17329200000.0100.000.010.010.0150000
17328336000.0100.000.010.010.010
17327472000.0100.000.010.010.010
17326608000.0100.000.010.010.010
17325744000.0100.000.010.010.010
17323152000.0100.000.010.010.010
17322288000.0100.000.010.010.010
17321424000.0100.000.010.010.010
17320560000.0100.000.010.010.010
17319696000.0100.000.010.010.010
17317104000.0100.000.010.010.010
17316240000.0100.000.010.010.010
17315376000.0100.000.010.010.010
17314512000.0100.000.010.010.010
17313648000.0100.000.010.010.011
17311056000.01-0.005-33.330.010.010.0115000
17310192000.01500.000.0150.0150.0150

Your Recent History

Delayed Upgrade Clock