We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610800 | 0.145 | 0.005 | 3.57 | 0.145 | 0.15 | 0.145 | 78478 |
| 1719524400 | 0.14 | 0.01 | 7.69 | 0.14 | 0.14 | 0.135 | 53037 |
| 1719438000 | 0.13 | -0.01 | -7.14 | 0.145 | 0.15 | 0.13 | 58935 |
| 1719351600 | 0.14 | 0.015 | 12.00 | 0.155 | 0.185 | 0.135 | 2356311 |
| 1719265200 | 0.125 | 0.015 | 13.64 | 0.12 | 0.125 | 0.11 | 207386 |
| 1719006000 | 0.11 | 0 | 0.00 | 0.125 | 0.125 | 0.11 | 18552 |
| 1718919600 | 0.11 | -0.01 | -8.33 | 0.125 | 0.125 | 0.11 | 25867 |
| 1718833200 | 0.12 | 0 | 0.00 | 0.13 | 0.13 | 0.12 | 138705 |
| 1718746800 | 0.12 | 0 | 0.00 | 0.12 | 0.125 | 0.12 | 181500 |
| 1718660400 | 0.12 | 0 | 0.00 | 0.115 | 0.12 | 0.115 | 30820 |
| 1718401200 | 0.12 | 0 | 0.00 | 0.125 | 0.125 | 0.12 | 49095 |
| 1718314800 | 0.12 | 0 | 0.00 | 0.14 | 0.14 | 0.12 | 411710 |
| 1718228400 | 0.12 | -0.005 | -4.00 | 0.13 | 0.13 | 0.12 | 119314 |
| 1718142000 | 0.125 | 0 | 0.00 | 0.125 | 0.13 | 0.125 | 62500 |
| 1718055600 | 0.125 | 0.005 | 4.17 | 0.13 | 0.13 | 0.12 | 91223 |
| 1717796400 | 0.12 | 0.01 | 9.09 | 0.11 | 0.12 | 0.11 | 3650 |
| 1717710000 | 0.11 | 0.005 | 4.76 | 0.125 | 0.125 | 0.11 | 14000 |
| 1717623600 | 0.105 | -0.01 | -8.70 | 0.12 | 0.12 | 0.105 | 60237 |
| 1717537200 | 0.115 | -0.01 | -8.00 | 0.12 | 0.125 | 0.115 | 42393 |
| 1717450800 | 0.125 | -0.005 | -3.85 | 0.13 | 0.13 | 0.125 | 18104 |
| 1717191600 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 500 |
| 1717105200 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 7500 |
| 1717018800 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 9300 |
| 1716932400 | 0.13 | 0.01 | 8.33 | 0.13 | 0.13 | 0.13 | 39552 |
| 1716846000 | 0.12 | -0.01 | -7.69 | 0.13 | 0.13 | 0.12 | 101383 |
| 1716586800 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.12 | 177069 |
| 1716500400 | 0.13 | 0 | 0.00 | 0.145 | 0.145 | 0.13 | 123392 |
| 1716414000 | 0.13 | 0 | 0.00 | 0.135 | 0.135 | 0.13 | 5201 |
| 1716327600 | 0.13 | 0 | 0.00 | 0.16 | 0.16 | 0.13 | 80277 |
| 1715982000 | 0.13 | -0.005 | -3.70 | 0.145 | 0.145 | 0.13 | 69500 |
| 1715895600 | 0.135 | -0.005 | -3.57 | 0.135 | 0.145 | 0.135 | 41069 |
| 1715809200 | 0.14 | 0 | 0.00 | 0.145 | 0.145 | 0.14 | 21076 |
| 1715722800 | 0.14 | -0.005 | -3.45 | 0.145 | 0.145 | 0.14 | 91338 |
| 1715636400 | 0.145 | 0 | 0.00 | 0.155 | 0.155 | 0.145 | 59590 |
| 1715377200 | 0.145 | 0 | 0.00 | 0.15 | 0.15 | 0.145 | 21237 |
| 1715290800 | 0.145 | 0 | 0.00 | 0.15 | 0.15 | 0.14 | 60698 |
| 1715204400 | 0.145 | 0 | 0.00 | 0.155 | 0.155 | 0.145 | 58910 |
| 1715118000 | 0.145 | 0.005 | 3.57 | 0.145 | 0.15 | 0.145 | 57163 |
| 1715031600 | 0.14 | -0.005 | -3.45 | 0.14 | 0.14 | 0.14 | 7335 |
| 1714772400 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 23800 |
| 1714686000 | 0.145 | 0 | 0.00 | 0.16 | 0.16 | 0.145 | 95250 |
| 1714599600 | 0.145 | 0 | 0.00 | 0.15 | 0.15 | 0.145 | 175370 |
| 1714513200 | 0.145 | 0 | 0.00 | 0.15 | 0.15 | 0.145 | 14520 |
| 1714426800 | 0.145 | 0 | 0.00 | 0.15 | 0.15 | 0.14 | 47900 |
| 1714167600 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
| 1714081200 | 0.145 | -0.015 | -9.38 | 0.15 | 0.15 | 0.145 | 18000 |
| 1713994800 | 0.16 | 0 | 0.00 | 0.155 | 0.16 | 0.135 | 214139 |
| 1713908400 | 0.16 | 0.005 | 3.23 | 0.155 | 0.16 | 0.155 | 16500 |
| 1713822000 | 0.155 | -0.005 | -3.13 | 0.17 | 0.17 | 0.155 | 149600 |
| 1713562800 | 0.16 | 0 | 0.00 | 0.165 | 0.165 | 0.16 | 56500 |
| 1713476400 | 0.16 | -0.02 | -11.11 | 0.18 | 0.18 | 0.16 | 36682 |
| 1713390000 | 0.18 | 0.01 | 5.88 | 0.16 | 0.185 | 0.16 | 129372 |
| 1713303600 | 0.17 | 0.005 | 3.03 | 0.17 | 0.17 | 0.16 | 51600 |
| 1713217200 | 0.165 | 0 | 0.00 | 0.17 | 0.17 | 0.16 | 108472 |
| 1712958000 | 0.165 | -0.005 | -2.94 | 0.18 | 0.18 | 0.165 | 88288 |
| 1712871600 | 0.17 | 0 | 0.00 | 0.18 | 0.18 | 0.165 | 32155 |
| 1712785200 | 0.17 | -0.005 | -2.86 | 0.18 | 0.18 | 0.17 | 41144 |
| 1712698800 | 0.175 | -0.005 | -2.78 | 0.195 | 0.195 | 0.175 | 187566 |
| 1712612400 | 0.18 | -0.01 | -5.26 | 0.195 | 0.195 | 0.18 | 261302 |
| 1712353200 | 0.19 | 0.005 | 2.70 | 0.2 | 0.2 | 0.185 | 123754 |
| 1712266800 | 0.185 | 0.035 | 23.33 | 0.16 | 0.185 | 0.15 | 204472 |
| 1712180400 | 0.15 | -0.005 | -3.23 | 0.155 | 0.16 | 0.15 | 145700 |
| 1712094000 | 0.155 | 0 | 0.00 | 0.155 | 0.16 | 0.155 | 38000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
