Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Automotive Finco Corp | AFCC.H | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.63 | 10:25:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.63 | 0.63 |
AFCC.H Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.67 | 0.67 | 0.60 | 0.601716 | 5,838 | -0.04 | -5.97% |
| 1 Month | 0.64 | 0.67 | 0.60 | 0.6202849 | 3,191 | -0.01 | -1.56% |
| 3 Months | 0.70 | 0.75 | 0.60 | 0.6499519 | 6,820 | -0.07 | -10.00% |
| 6 Months | 0.60 | 0.75 | 0.40 | 0.5449116 | 10,476 | 0.03 | 5.00% |
| 1 Year | 1.03 | 1.07 | 0.40 | 0.6029138 | 8,376 | -0.40 | -38.83% |
| 3 Years | 1.67 | 2.25 | 0.40 | 1.42 | 8,165 | -1.04 | -62.28% |
| 5 Years | 1.67 | 2.25 | 0.40 | 1.42 | 8,165 | -1.04 | -62.28% |
AFCC.H 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 0.63 | 0.00 | 0.00% | 0.63 | 0.63 | 0.63 | 0 |
| Apr 18 2024 | 0.63 | 0.02 | 3.28% | 0.63 | 0.63 | 0.63 | 500 |
| Apr 17 2024 | 0.61 | 0.01 | 1.67% | 0.61 | 0.61 | 0.61 | 2,500 |
| Apr 16 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
| Apr 15 2024 | 0.60 | -0.07 | -10.45% | 0.64 | 0.64 | 0.60 | 20,350 |
| Apr 12 2024 | 0.67 | 0.00 | 0.00% | 0.67 | 0.67 | 0.67 | 1 |
| Apr 11 2024 | 0.67 | 0.00 | 0.00% | 0.67 | 0.67 | 0.67 | 0 |
| Apr 10 2024 | 0.67 | 0.00 | 0.00% | 0.67 | 0.67 | 0.67 | 0 |
| Apr 09 2024 | 0.67 | 0.00 | 0.00% | 0.67 | 0.67 | 0.67 | 0 |
| Apr 08 2024 | 0.67 | 0.00 | 0.00% | 0.67 | 0.67 | 0.67 | 18 |
| Apr 05 2024 | 0.67 | 0.02 | 3.08% | 0.67 | 0.67 | 0.67 | 2,952 |
| Apr 04 2024 | 0.65 | 0.01 | 1.56% | 0.65 | 0.65 | 0.65 | 5,000 |
| Apr 03 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 30 |
| Apr 02 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 0 |
| Apr 01 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 500 |
| Mar 28 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 50 |
| Mar 27 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 4,500 |
| Mar 26 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 0 |
| Mar 25 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.62 | 1,888 |
| Mar 22 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 0 |
| Mar 21 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 0 |
| Mar 20 2024 | 0.64 | -0.05 | -7.25% | 0.68 | 0.68 | 0.64 | 5,950 |
