
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1741642800 | 0.88 | 0.13 | 17.33 | 0.84 | 0.88 | 0.84 | 11500 |
1741387200 | 0.75 | -0.06 | -7.41 | 0.75 | 0.8 | 0.75 | 15000 |
1741300800 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
1741214400 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
1741128000 | 0.81 | -0.07 | -7.95 | 0.81 | 0.81 | 0.73 | 7000 |
1741041600 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
1740782400 | 0.88 | 0 | 0.00 | 0.85 | 0.88 | 0.85 | 7500 |
1740696000 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
1740609600 | 0.88 | 0.03 | 3.53 | 0.86 | 0.88 | 0.85 | 51000 |
1740523200 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
1740436800 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 100 |
1740177600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
1740091200 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
1740004800 | 0.85 | -0.03 | -3.41 | 0.86 | 0.86 | 0.85 | 8000 |
1739918400 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 38057 |
1739572800 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 6430 |
1739486400 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
1739400000 | 0.88 | 0 | 0.00 | 0.88 | 0.89 | 0.88 | 17200 |
1739313600 | 0.88 | 0 | 0.00 | 0.89 | 0.89 | 0.88 | 3500 |
1739227200 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
1738968000 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 3500 |
1738881600 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
1738795200 | 0.88 | 0.03 | 3.53 | 0.88 | 0.88 | 0.88 | 16500 |
1738708800 | 0.85 | 0.01 | 1.19 | 0.85 | 0.85 | 0.85 | 1500 |
1738622400 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
1738363200 | 0.84 | -0.01 | -1.18 | 0.84 | 0.84 | 0.84 | 1500 |
1738276800 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 1500 |
1738190400 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
1738104000 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 6030 |
1738017600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
1737758400 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 14000 |
1737672000 | 0.85 | -0.01 | -1.16 | 0.83 | 0.85 | 0.8 | 4100 |
1737585600 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 210 |
1737499200 | 0.86 | 0.01 | 1.18 | 0.87 | 0.87 | 0.86 | 3000 |
1737412800 | 0.85 | 0.01 | 1.19 | 0.85 | 0.85 | 0.85 | 13500 |
1737153600 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 6000 |
1737067200 | 0.84 | 0 | 0.00 | 0.81 | 0.84 | 0.81 | 3491 |
1736980800 | 0.84 | 0.04 | 5.00 | 0.84 | 0.84 | 0.84 | 9012 |
1736894400 | 0.8 | -0.04 | -4.76 | 0.81 | 0.81 | 0.8 | 8166 |
1736808000 | 0.84 | -0.04 | -4.55 | 0.84 | 0.84 | 0.84 | 2533 |
1736548800 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 500 |
1736462400 | 0.88 | 0.04 | 4.76 | 0.86 | 0.88 | 0.86 | 1000 |
1736376000 | 0.84 | -0.04 | -4.55 | 0.84 | 0.84 | 0.84 | 500 |
1736289600 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 1126 |
1736203200 | 0.88 | 0.08 | 10.00 | 0.88 | 0.88 | 0.88 | 500 |
1735944000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
1735857600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
1735684800 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
1735598400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
1735339200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 4421 |
1735069200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 3615 |
1734993600 | 0.8 | 0.04 | 5.26 | 0.81 | 0.81 | 0.8 | 48000 |
1734734400 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 30 |
1734648000 | 0.76 | -0.08 | -9.52 | 0.84 | 0.84 | 0.76 | 4000 |
1734561600 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
1734475200 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 2005 |
1734388800 | 0.84 | -0.02 | -2.33 | 0.86 | 0.88 | 0.84 | 9373 |
1734129600 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
1734043200 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 52 |
1733956800 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 40746 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions