We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -5.1724137931 | 0.58 | 0.6 | 0.52 | 47761 | 0.54182748 | CS |
| 4 | -0.05 | -8.33333333333 | 0.6 | 0.69 | 0.465 | 108955 | 0.56797463 | CS |
| 12 | -0.24 | -30.3797468354 | 0.79 | 0.84 | 0.465 | 223686 | 0.64533027 | CS |
| 26 | -0.24 | -30.3797468354 | 0.79 | 0.84 | 0.465 | 223686 | 0.64533027 | CS |
| 52 | -0.24 | -30.3797468354 | 0.79 | 0.84 | 0.465 | 223686 | 0.64533027 | CS |
| 156 | -0.24 | -30.3797468354 | 0.79 | 0.84 | 0.465 | 223686 | 0.64533027 | CS |
| 260 | -0.24 | -30.3797468354 | 0.79 | 0.84 | 0.465 | 223686 | 0.64533027 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735944000 | 0.55 | -0.04 | -6.78 | 0.59 | 0.59 | 0.55 | 25000 |
| 1735857600 | 0.59 | 0.06 | 11.32 | 0.53 | 0.6 | 0.53 | 32601 |
| 1735684800 | 0.53 | -0.02 | -3.64 | 0.53 | 0.54 | 0.52 | 80191 |
| 1735598400 | 0.55 | 0.03 | 5.77 | 0.53 | 0.58 | 0.53 | 36201 |
| 1735339200 | 0.52 | -0.06 | -10.34 | 0.58 | 0.59 | 0.52 | 42051 |
| 1735069200 | 0.58 | 0.02 | 3.57 | 0.56 | 0.58 | 0.56 | 29950 |
| 1734993600 | 0.56 | 0.02 | 3.70 | 0.56 | 0.58 | 0.52 | 56433 |
| 1734734400 | 0.54 | 0.07 | 14.89 | 0.48 | 0.54 | 0.48 | 71000 |
| 1734648000 | 0.47 | -0.02 | -4.08 | 0.495 | 0.54 | 0.465 | 127114 |
| 1734561600 | 0.49 | -0.02 | -3.92 | 0.52 | 0.52 | 0.49 | 208628 |
| 1734475200 | 0.51 | -0.03 | -5.56 | 0.53 | 0.53 | 0.51 | 56604 |
| 1734388800 | 0.54 | 0 | 0.00 | 0.55 | 0.56 | 0.54 | 75745 |
| 1734129600 | 0.54 | -0.01 | -1.82 | 0.5699999 | 0.5699999 | 0.54 | 81778 |
| 1734043200 | 0.55 | -0.04 | -6.78 | 0.59 | 0.6 | 0.55 | 106919 |
| 1733956800 | 0.59 | -0.05 | -7.81 | 0.61 | 0.62 | 0.58 | 137298 |
| 1733870400 | 0.64 | -0.01 | -1.54 | 0.66 | 0.66 | 0.63 | 66316 |
| 1733784000 | 0.65 | 0.09 | 16.07 | 0.6 | 0.6899999 | 0.6 | 474817 |
| 1733524800 | 0.56 | -0.04 | -6.67 | 0.6 | 0.61 | 0.56 | 168594 |
| 1733438400 | 0.6 | 0.1 | 20.00 | 0.51 | 0.63 | 0.5 | 572402 |
| 1733352000 | 0.5 | -0.06 | -10.71 | 0.5699999 | 0.5699999 | 0.5 | 135245 |
| 1733265600 | 0.56 | 0 | 0.00 | 0.5699999 | 0.59 | 0.55 | 103817 |
| 1733179200 | 0.56 | -0.09 | -13.85 | 0.65 | 0.65 | 0.56 | 156940 |
| 1732920000 | 0.65 | 0.05 | 8.33 | 0.61 | 0.66 | 0.6 | 252095 |
| 1732833600 | 0.6 | -0.02 | -3.23 | 0.61 | 0.62 | 0.59 | 124946 |
| 1732747200 | 0.62 | -0.05 | -7.46 | 0.67 | 0.67 | 0.59 | 454657 |
| 1732660800 | 0.67 | 0.02 | 3.08 | 0.66 | 0.67 | 0.64 | 292173 |
| 1732574400 | 0.65 | -0.07 | -9.72 | 0.72 | 0.72 | 0.65 | 127865 |
| 1732315200 | 0.72 | -0.01 | -1.37 | 0.71 | 0.73 | 0.6899999 | 122202 |
| 1732228800 | 0.73 | 0 | 0.00 | 0.73 | 0.75 | 0.65 | 164167 |
| 1732142400 | 0.73 | 0.01 | 1.39 | 0.73 | 0.73 | 0.64 | 282755 |
| 1732056000 | 0.72 | -0.03 | -4.00 | 0.75 | 0.75 | 0.71 | 426179 |
| 1731969600 | 0.75 | 0.07 | 10.29 | 0.75 | 0.84 | 0.75 | 677481 |
| 1731710400 | 0.68 | -0.02 | -2.86 | 0.71 | 0.74 | 0.68 | 991672 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
