ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Austral Gold Limited

Austral Gold Limited (AGLD)

0.045
0.00
(0.00%)
Closed April 27 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17456172000.04500.000.0450.0450.0450
17455308000.04500.000.0450.0450.0450
17454444000.045-0.01-18.180.0450.0450.0451000
17453580000.0550.0122.220.050.0550.05133502
17452716000.04500.000.0450.0450.04520000
17449260000.045-0.01-18.180.0450.0450.04511502
17448396000.05500.000.0550.0550.0550
17447532000.05500.000.0550.0550.0551600
17446668000.0550.00510.000.0550.0550.0557000
17444076000.050.0125.000.0450.050.04528000
17443212000.04-0.01-20.000.0450.0450.0422000
17442348000.050.00511.110.050.050.053650
17441484000.04500.000.0450.0450.0450
17440620000.04500.000.0450.0450.0450
17438028000.045-0.01-18.180.0450.0450.0452000
17437164000.05500.000.050.0550.0510000
17436300000.05500.000.0550.0550.0550
17435436000.0550.00510.000.0550.0550.05512727
17434572000.0500.000.050.050.050
17431980000.0500.000.050.050.050
17431116000.0500.000.050.050.050
17430252000.0500.000.050.050.050
17429388000.050.0125.000.0450.050.045157000
17428524000.0400.000.040.040.040
17425932000.0400.000.040.040.040
17425068000.0400.000.040.040.040
17424204000.0400.000.040.040.040
17423340000.0400.000.040.040.040
17422476000.040.00514.290.040.040.0428000
17419884000.03500.000.0350.0350.03532906
17419020000.03500.000.0350.0350.03544000
17418156000.03500.000.0350.0350.0350
17417292000.03500.000.0350.0350.0350
17416428000.03500.000.0350.0350.0356489
17413872000.03500.000.0350.0350.0350
17413008000.03500.000.0350.0350.0359207
17412144000.03500.000.0350.0350.0350
17411280000.035-0.005-12.500.0350.0350.0351000
17410416000.0400.000.040.040.040
17407824000.04-0.005-11.110.0450.0450.045107
17406960000.04500.000.0450.0450.0450
17406096000.04500.000.0450.0450.04529694
17405232000.04500.000.0450.0450.0450
17404368000.04500.000.0450.0450.0450
17401776000.04500.000.0450.0450.0450
17400912000.04500.000.0450.0450.0450
17400048000.04500.000.0450.0450.0450
17399184000.0450.00512.500.040.0450.0418000
17395728000.0400.000.040.040.040
17394864000.0400.000.040.040.040
17394000000.0400.000.040.040.040
17393136000.0400.000.040.040.040
17392272000.0400.000.040.040.040
17389680000.0400.000.040.040.0411008
17388816000.040.00514.290.040.040.0483749
17387952000.0350.00516.670.0350.0350.03517000
17387088000.0300.000.030.030.030
17386224000.0300.000.030.030.03673
17383632000.03-0.01-25.000.040.040.03104427
17382768000.04-0.005-11.110.040.040.047000
17381904000.0450.00512.500.0450.0450.0451000
17381040000.0400.000.040.040.0430100
17380176000.0400.000.040.040.040