Austral Gold Limited Historical Data - AGLD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSXV
Austral Gold Limited (AGLD)
Austral Gold Limited (AGLD) Historical

Austral Gold Limited (AGLD)

0.02

0.00

(0.00%)

Closed November 05 3:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.02	0.02	0.02	5647	0.02	CS
4	0	0	0.02	0.025	0.02	12284	0.02096187	CS
12	-0.005	-20	0.025	0.025	0.02	8020	0.02177437	CS
26	-0.01	-33.3333333333	0.03	0.03	0.015	12257	0.02125807	CS
52	-0.005	-20	0.025	0.035	0.015	13530	0.02351751	CS
156	-0.08	-80	0.1	0.105	0.015	18439	0.04697589	CS
260	-0.045	-69.2307692308	0.065	0.375	0.015	25519	0.13066331	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1730760000	0.02	0	0.00	0.02	0.02	0.02	28233
1730497200	0.02	0	0.00	0.02	0.02	0.02	0
1730410800	0.02	0	0.00	0.02	0.02	0.02	0
1730324400	0.02	0	0.00	0.02	0.02	0.02	0
1730238000	0.02	0	0.00	0.02	0.02	0.02	0
1730151600	0.02	0	0.00	0.02	0.02	0.02	0
1729892400	0.02	-0.005	-20.00	0.02	0.02	0.02	3404
1729806000	0.025	0	0.00	0.025	0.025	0.025	0
1729719600	0.025	0.005	25.00	0.025	0.025	0.025	13000
1729633200	0.02	0	0.00	0.02	0.02	0.02	125295
1729546800	0.02	0	0.00	0.02	0.02	0.02	0
1729287600	0.02	0	0.00	0.025	0.025	0.02	28280
1729201200	0.02	0	0.00	0.02	0.02	0.02	0
1729114800	0.02	-0.005	-20.00	0.02	0.02	0.02	3238
1729028400	0.025	0	0.00	0.025	0.025	0.025	0
1728682800	0.025	0	0.00	0.025	0.025	0.025	0
1728596400	0.025	0.005	25.00	0.025	0.025	0.025	31900
1728510000	0.02	0	0.00	0.02	0.02	0.02	0
1728423600	0.02	0	0.00	0.02	0.02	0.02	50
1728337200	0.02	0	0.00	0.02	0.02	0.02	80
1728078000	0.02	0	0.00	0.02	0.02	0.02	0
1727991600	0.02	0	0.00	0.02	0.02	0.02	0
1727905200	0.02	0	0.00	0.02	0.02	0.02	0
1727818800	0.02	0	0.00	0.02	0.02	0.02	0
1727732400	0.02	0	0.00	0.02	0.02	0.02	87
1727473200	0.02	0	0.00	0.02	0.02	0.02	0
1727386800	0.02	0	0.00	0.02	0.02	0.02	4000
1727300400	0.02	0	0.00	0.02	0.02	0.02	0
1727214000	0.02	0	0.00	0.02	0.02	0.02	0
1727127600	0.02	0	0.00	0.02	0.02	0.02	0
1726868400	0.02	0	0.00	0.02	0.02	0.02	0
1726782000	0.02	0	0.00	0.02	0.02	0.02	0
1726695600	0.02	0	0.00	0.02	0.02	0.02	0
1726609200	0.02	-0.005	-20.00	0.02	0.02	0.02	10058
1726522800	0.025	0	0.00	0.025	0.025	0.025	0
1726263600	0.025	0	0.00	0.025	0.025	0.025	0
1726177200	0.025	0.005	25.00	0.02	0.025	0.02	70168
1726090800	0.02	0	0.00	0.02	0.02	0.02	0
1726004400	0.02	-0.005	-20.00	0.025	0.025	0.02	83000
1725918000	0.025	0.005	25.00	0.025	0.025	0.025	50004
1725658800	0.02	0	0.00	0.02	0.02	0.02	5646
1725572400	0.02	0	0.00	0.02	0.02	0.02	0
1725486000	0.02	0	0.00	0.02	0.02	0.02	0
1725399600	0.02	0	0.00	0.02	0.02	0.02	0
1725054000	0.02	0	0.00	0.02	0.02	0.02	0
1724967600	0.02	0	0.00	0.02	0.02	0.02	0
1724881200	0.02	0	0.00	0.02	0.02	0.02	5714
1724794800	0.02	0	0.00	0.02	0.02	0.02	0
1724708400	0.02	0	0.00	0.02	0.02	0.02	0
1724449200	0.02	-0.005	-20.00	0.02	0.02	0.02	3000
1724362800	0.025	0	0.00	0.025	0.025	0.025	0
1724276400	0.025	0	0.00	0.025	0.025	0.025	0
1724190000	0.025	0	0.00	0.025	0.025	0.025	0
1724103600	0.025	0	0.00	0.025	0.025	0.025	0
1723844400	0.025	0	0.00	0.025	0.025	0.025	0
1723758000	0.025	0	0.00	0.025	0.025	0.025	0
1723671600	0.025	0	0.00	0.025	0.025	0.025	0
1723585200	0.025	0	0.00	0.025	0.025	0.025	0
1723498800	0.025	0	0.00	0.025	0.025	0.025	0
1723239600	0.025	0	0.00	0.025	0.025	0.025	0
1723153200	0.025	0	0.00	0.025	0.025	0.025	0
1723066800	0.025	0	0.00	0.025	0.025	0.025	0
1722980400	0.025	0	0.00	0.025	0.025	0.025	646

Centaurus Energy

National Australia Bank (PK)

Stellar Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions