Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Aim6 Ventures Inc | AIMF.P | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.10 |
AIMF.P Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.10 | 0.10 | 0.10 | 0.10 | 2,000 | 0.00 | 0.00% |
1 Month | 0.10 | 0.10 | 0.10 | 0.10 | 2,000 | 0.00 | 0.00% |
3 Months | 0.18 | 0.18 | 0.10 | 0.11 | 2,000 | -0.08 | -44.44% |
6 Months | 0.18 | 0.18 | 0.10 | 0.11 | 2,000 | -0.08 | -44.44% |
1 Year | 0.18 | 0.18 | 0.10 | 0.11 | 2,000 | -0.08 | -44.44% |
3 Years | 0.13 | 0.195 | 0.065 | 0.1023425 | 14,870 | -0.03 | -23.08% |
5 Years | 0.13 | 0.195 | 0.065 | 0.1023425 | 14,870 | -0.03 | -23.08% |
AIMF.P 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
Mar 26 2024 | 0.10 | -0.02 | -16.67% | 0.10 | 0.10 | 0.10 | 2,000 |
Mar 25 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
Mar 22 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
Mar 21 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
Mar 20 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
Mar 19 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
Mar 18 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
Mar 15 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
Mar 14 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
Mar 13 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
Mar 12 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
Mar 11 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
Mar 08 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
Mar 07 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
Mar 06 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
Mar 05 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
Mar 04 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
Mar 01 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
Feb 29 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
Feb 28 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |