1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Apolo IV Acquisition Corp (AIV.P)
  7. Historical

AIV.P

Apolo IV Acquisition Historical Data - AIV.P

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
US$59.99
TSX Venture Level 1
Monthly Subscription
for only
US$16.50
TSX & TSX Venture Level 1
Monthly Subscription
for only
US$27.50
VAT not included
Stock Name Stock Symbol Market Stock Type
Apolo IV Acquisition Corp AIV.P TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.125 19:00:00
Open Price Low Price High Price Close Price Previous Close
0.125
more quote information »

AIV.P Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.1150.220.1150.15808624,8980.018.7%
1 Year0.200.220.1050.157740711,474-0.075-37.5%
3 Years0.200.350.1050.168418510,394-0.075-37.5%
5 Years0.200.350.1050.168418510,394-0.075-37.5%

AIV.P 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
May 19 2022 0.125 0.00 0.0% 0.125 0.125 0.125 0
May 18 2022 0.125 0.00 0.0% 0.125 0.125 0.125 0
May 17 2022 0.125 0.00 0.0% 0.125 0.125 0.125 0
May 16 2022 0.125 0.00 0.0% 0.125 0.125 0.125 0
May 13 2022 0.125 0.00 0.0% 0.125 0.125 0.125 0
May 12 2022 0.125 0.00 0.0% 0.125 0.125 0.125 0
May 11 2022 0.125 0.00 0.0% 0.125 0.125 0.125 0
May 10 2022 0.125 0.00 0.0% 0.125 0.125 0.125 0
May 09 2022 0.125 0.00 0.0% 0.125 0.125 0.125 0
May 06 2022 0.125 0.00 0.0% 0.125 0.125 0.125 0
May 05 2022 0.125 0.00 0.0% 0.125 0.125 0.125 0
May 04 2022 0.125 0.00 0.0% 0.125 0.125 0.125 0
May 03 2022 0.125 0.00 0.0% 0.125 0.125 0.125 0
May 02 2022 0.125 0.00 0.0% 0.125 0.125 0.125 0
Apr 29 2022 0.125 0.00 0.0% 0.125 0.125 0.125 0
Apr 28 2022 0.125 0.00 0.0% 0.125 0.125 0.125 0
Apr 27 2022 0.125 0.00 0.0% 0.125 0.125 0.125 0
Apr 26 2022 0.125 0.00 0.0% 0.125 0.125 0.125 0
Apr 25 2022 0.125 0.00 0.0% 0.125 0.125 0.125 0
Apr 22 2022 0.125 0.00 0.0% 0.125 0.125 0.125 0
Apr 21 2022 0.125 0.00 0.0% 0.125 0.125 0.125 0
Apr 20 2022 0.125 0.00 0.0% 0.125 0.125 0.125 0
See More Historical Prices »
Your Recent History
TSXV
AIV.P
Apolo IV A..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220520 13:23:53