We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 16.6666666667 | 0.03 | 0.035 | 0.03 | 579399 | 0.03398401 | CS |
| 4 | 0.005 | 16.6666666667 | 0.03 | 0.035 | 0.03 | 563685 | 0.03192588 | CS |
| 12 | 0.015 | 75 | 0.02 | 0.035 | 0.02 | 693879 | 0.02746997 | CS |
| 26 | 0.015 | 75 | 0.02 | 0.035 | 0.015 | 459103 | 0.02469431 | CS |
| 52 | 0.005 | 16.6666666667 | 0.03 | 0.04 | 0.015 | 334315 | 0.02508263 | CS |
| 156 | -0.055 | -61.1111111111 | 0.09 | 0.095 | 0.015 | 270158 | 0.03647394 | CS |
| 260 | -0.01 | -22.2222222222 | 0.045 | 0.15 | 0.015 | 266003 | 0.05453934 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735857600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1735684800 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 1385000 |
| 1735598400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 337000 |
| 1735339200 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 16197 |
| 1735069200 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 310488 |
| 1734993600 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 2306000 |
| 1734734400 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 339428 |
| 1734648000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 98433 |
| 1734561600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 81000 |
| 1734475200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 241813 |
| 1734388800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 192003 |
| 1734129600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 160000 |
| 1734043200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 779000 |
| 1733956800 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 1236500 |
| 1733870400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 98287 |
| 1733784000 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 254000 |
| 1733524800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 889833 |
| 1733438400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 857666 |
| 1733352000 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 1105094 |
| 1733265600 | 0.03 | 0.005 | 20.00 | 0.03 | 0.035 | 0.03 | 3019552 |
| 1733179200 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 260000 |
| 1732920000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 150000 |
| 1732833600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 123000 |
| 1732747200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 96020 |
| 1732660800 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 517000 |
| 1732574400 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 98881 |
| 1732315200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 13606 |
| 1732228800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 487000 |
| 1732142400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 27000 |
| 1732056000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 40000 |
| 1731969600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 615790 |
| 1731710400 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 698850 |
| 1731624000 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 120000 |
| 1731537600 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.02 | 146000 |
| 1731451200 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 3333 |
| 1731364800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 141000 |
| 1731105600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 4900 |
| 1731019200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 986000 |
| 1730932800 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 431000 |
| 1730846400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 225000 |
| 1730760000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 140000 |
| 1730497200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 257526 |
| 1730410800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 797000 |
| 1730324400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 10149 |
| 1730238000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 550000 |
| 1730151600 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 83500 |
| 1729892400 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 569250 |
| 1729806000 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.025 | 1030400 |
| 1729719600 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 252000 |
| 1729633200 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 2441000 |
| 1729546800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 3440269 |
| 1729287600 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 356200 |
| 1729201200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 526001 |
| 1729114800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 566000 |
| 1729028400 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 4465240 |
| 1728682800 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.02 | 4386000 |
| 1728596400 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 95000 |
| 1728510000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1728423600 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 540000 |
| 1728337200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 50075 |
| 1728078000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 196000 |
| 1727991600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 423500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
