Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ALX Resources Corp | AL | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.025 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.025 | 0.025 | 0.025 | 0.025 | 0.025 |
AL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03 | 0.03 | 0.02 | 0.0228617 | 529,868 | -0.005 | -16.67% |
| 1 Month | 0.025 | 0.03 | 0.02 | 0.0242339 | 242,742 | 0.00 | 0.00% |
| 3 Months | 0.025 | 0.03 | 0.02 | 0.0256961 | 189,010 | 0.00 | 0.00% |
| 6 Months | 0.03 | 0.04 | 0.02 | 0.028993 | 224,177 | -0.005 | -16.67% |
| 1 Year | 0.035 | 0.04 | 0.02 | 0.029237 | 243,206 | -0.01 | -28.57% |
| 3 Years | 0.095 | 0.15 | 0.02 | 0.0583085 | 263,940 | -0.07 | -73.68% |
| 5 Years | 0.06 | 0.15 | 0.015 | 0.0611294 | 238,382 | -0.035 | -58.33% |
AL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 625,000 |
| Apr 22 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 132,339 |
| Apr 19 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 0.02 | 63,000 |
| Apr 18 2024 | 0.02 | -0.005 | -20.00% | 0.025 | 0.025 | 0.02 | 1,133,000 |
| Apr 17 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.02 | 376,000 |
| Apr 16 2024 | 0.025 | -0.005 | -16.67% | 0.03 | 0.03 | 0.025 | 945,000 |
| Apr 15 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| Apr 12 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 8,000 |
| Apr 11 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 35,792 |
| Apr 10 2024 | 0.03 | 0.00 | 0.00% | 0.025 | 0.03 | 0.025 | 62,000 |
| Apr 09 2024 | 0.03 | 0.00 | 0.00% | 0.025 | 0.03 | 0.025 | 27,548 |
| Apr 08 2024 | 0.03 | 0.00 | 0.00% | 0.025 | 0.03 | 0.025 | 89,141 |
| Apr 05 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 0.03 | 241,000 |
| Apr 04 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 56,012 |
| Apr 03 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 24,100 |
| Apr 02 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.02 | 33,600 |
| Apr 01 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 27,640 |
| Mar 28 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 17,089 |
| Mar 27 2024 | 0.025 | 0.00 | 0.00% | 0.02 | 0.025 | 0.02 | 178,000 |
| Mar 26 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 920,100 |
| Mar 25 2024 | 0.025 | 0.00 | 0.00% | 0.02 | 0.025 | 0.02 | 18,100 |
