Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bullet Exploration Inc | AMMO | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.155 | 0.155 |
AMMO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.125 | 0.165 | 0.12 | 0.1237719 | 9,500 | 0.03 | 24.00% |
1 Month | 0.195 | 0.195 | 0.12 | 0.1345698 | 17,313 | -0.04 | -20.51% |
3 Months | 0.105 | 0.195 | 0.095 | 0.1288915 | 18,248 | 0.05 | 47.62% |
6 Months | 0.06 | 0.195 | 0.06 | 0.1278709 | 13,392 | 0.095 | 158.33% |
1 Year | 0.035 | 0.195 | 0.01 | 0.069015 | 14,949 | 0.12 | 342.86% |
3 Years | 0.16 | 0.195 | 0.01 | 0.0544984 | 16,503 | -0.005 | -3.13% |
5 Years | 0.45 | 0.45 | 0.01 | 0.05774 | 16,042 | -0.295 | -65.56% |
AMMO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 0 |
May 02 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 0 |
May 01 2024 | 0.155 | -0.01 | -6.06% | 0.155 | 0.155 | 0.155 | 500 |
Apr 30 2024 | 0.165 | 0.045 | 37.50% | 0.165 | 0.165 | 0.165 | 2,000 |
Apr 29 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
Apr 26 2024 | 0.12 | -0.015 | -11.11% | 0.125 | 0.125 | 0.12 | 26,000 |
Apr 25 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0 |
Apr 24 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0 |
Apr 23 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0 |
Apr 22 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0 |
Apr 19 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0 |
Apr 18 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0 |
Apr 17 2024 | 0.135 | -0.015 | -10.00% | 0.15 | 0.15 | 0.125 | 72,500 |
Apr 16 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
Apr 15 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
Apr 12 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
Apr 11 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 25 |
Apr 10 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
Apr 09 2024 | 0.15 | 0.01 | 7.14% | 0.15 | 0.15 | 0.15 | 16,666 |
Apr 08 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
Apr 05 2024 | 0.14 | -0.04 | -22.22% | 0.195 | 0.195 | 0.14 | 3,500 |