Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Recylico Battery Materials Inc | AMY | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.17 | 0.16 | 0.17 | 0.165 | 0.165 |
AMY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.165 | 0.18 | 0.16 | 0.168028 | 46,654 | 0.00 | 0.00% |
1 Month | 0.125 | 0.24 | 0.12 | 0.1926753 | 99,882 | 0.04 | 32.00% |
3 Months | 0.235 | 0.24 | 0.115 | 0.1869112 | 113,356 | -0.07 | -29.79% |
6 Months | 0.325 | 0.40 | 0.115 | 0.2299949 | 111,712 | -0.16 | -49.23% |
1 Year | 0.54 | 0.59 | 0.115 | 0.308591 | 97,495 | -0.375 | -69.44% |
3 Years | 1.60 | 1.64 | 0.115 | 0.7614884 | 187,051 | -1.44 | -89.69% |
5 Years | 0.145 | 2.86 | 0.095 | 0.7966651 | 243,836 | 0.02 | 13.79% |
AMY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.165 | 0.00 | 0.00% | 0.17 | 0.17 | 0.16 | 50,347 |
Mar 27 2024 | 0.165 | -0.005 | -2.94% | 0.17 | 0.17 | 0.165 | 92,000 |
Mar 26 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 15,147 |
Mar 25 2024 | 0.17 | 0.00 | 0.00% | 0.18 | 0.18 | 0.17 | 54,500 |
Mar 22 2024 | 0.17 | 0.00 | 0.00% | 0.165 | 0.17 | 0.165 | 14,125 |
Mar 21 2024 | 0.17 | 0.005 | 3.03% | 0.165 | 0.17 | 0.165 | 57,498 |
Mar 20 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.17 | 0.165 | 2,600 |
Mar 19 2024 | 0.165 | -0.02 | -10.81% | 0.19 | 0.19 | 0.165 | 92,500 |
Mar 18 2024 | 0.185 | 0.01 | 5.71% | 0.18 | 0.19 | 0.18 | 41,350 |
Mar 15 2024 | 0.175 | 0.015 | 9.37% | 0.165 | 0.175 | 0.165 | 13,592 |
Mar 14 2024 | 0.16 | -0.015 | -8.57% | 0.18 | 0.18 | 0.16 | 90,063 |
Mar 13 2024 | 0.175 | 0.00 | 0.00% | 0.17 | 0.175 | 0.17 | 10,051 |
Mar 12 2024 | 0.175 | -0.01 | -5.41% | 0.185 | 0.185 | 0.175 | 20,166 |
Mar 11 2024 | 0.185 | 0.005 | 2.78% | 0.185 | 0.19 | 0.185 | 52,578 |
Mar 08 2024 | 0.18 | 0.00 | 0.00% | 0.185 | 0.185 | 0.18 | 6,000 |
Mar 07 2024 | 0.18 | -0.005 | -2.70% | 0.18 | 0.18 | 0.18 | 12,500 |
Mar 06 2024 | 0.185 | -0.005 | -2.63% | 0.19 | 0.19 | 0.18 | 31,982 |
Mar 05 2024 | 0.19 | -0.03 | -13.64% | 0.22 | 0.22 | 0.185 | 190,500 |
Mar 04 2024 | 0.22 | 0.01 | 4.76% | 0.215 | 0.24 | 0.215 | 551,110 |
Mar 01 2024 | 0.21 | 0.06 | 40.00% | 0.15 | 0.21 | 0.15 | 441,040 |
Feb 29 2024 | 0.15 | 0.025 | 20.00% | 0.125 | 0.15 | 0.12 | 208,334 |