ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AMY Recylico Battery Materials Inc

0.165
0.00 (0.00%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Recylico Battery Materials Inc AMY TSX Venture Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.165 14:59:59
Open Price Low Price High Price Close Price Previous Close
0.17 0.16 0.17 0.165 0.165
more quote information »

AMY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1650.180.160.16802846,6540.000.00%
1 Month0.1250.240.120.192675399,8820.0432.00%
3 Months0.2350.240.1150.1869112113,356-0.07-29.79%
6 Months0.3250.400.1150.2299949111,712-0.16-49.23%
1 Year0.540.590.1150.30859197,495-0.375-69.44%
3 Years1.601.640.1150.7614884187,051-1.44-89.69%
5 Years0.1452.860.0950.7966651243,8360.0213.79%

AMY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 0.165 0.00 0.00% 0.17 0.17 0.16 50,347
Mar 27 2024 0.165 -0.005 -2.94% 0.17 0.17 0.165 92,000
Mar 26 2024 0.17 0.00 0.00% 0.17 0.17 0.17 15,147
Mar 25 2024 0.17 0.00 0.00% 0.18 0.18 0.17 54,500
Mar 22 2024 0.17 0.00 0.00% 0.165 0.17 0.165 14,125
Mar 21 2024 0.17 0.005 3.03% 0.165 0.17 0.165 57,498
Mar 20 2024 0.165 0.00 0.00% 0.165 0.17 0.165 2,600
Mar 19 2024 0.165 -0.02 -10.81% 0.19 0.19 0.165 92,500
Mar 18 2024 0.185 0.01 5.71% 0.18 0.19 0.18 41,350
Mar 15 2024 0.175 0.015 9.37% 0.165 0.175 0.165 13,592
Mar 14 2024 0.16 -0.015 -8.57% 0.18 0.18 0.16 90,063
Mar 13 2024 0.175 0.00 0.00% 0.17 0.175 0.17 10,051
Mar 12 2024 0.175 -0.01 -5.41% 0.185 0.185 0.175 20,166
Mar 11 2024 0.185 0.005 2.78% 0.185 0.19 0.185 52,578
Mar 08 2024 0.18 0.00 0.00% 0.185 0.185 0.18 6,000
Mar 07 2024 0.18 -0.005 -2.70% 0.18 0.18 0.18 12,500
Mar 06 2024 0.185 -0.005 -2.63% 0.19 0.19 0.18 31,982
Mar 05 2024 0.19 -0.03 -13.64% 0.22 0.22 0.185 190,500
Mar 04 2024 0.22 0.01 4.76% 0.215 0.24 0.215 551,110
Mar 01 2024 0.21 0.06 40.00% 0.15 0.21 0.15 441,040
Feb 29 2024 0.15 0.025 20.00% 0.125 0.15 0.12 208,334
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock