AnorTech Inc Historical Data - ANOR | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSXV
AnorTech Inc (ANOR)
AnorTech Inc (ANOR) Historical

AnorTech Inc (ANOR)

0.025

0.00

(0.00%)

Closed January 22 3:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.005	25	0.02	0.03	0.02	180727	0.02922702	CS
4	0.005	25	0.02	0.03	0.015	146165	0.02245495	CS
12	0	0	0.025	0.03	0.015	91278	0.02156061	CS
26	0	0	0.025	0.035	0.015	86842	0.02414218	CS
52	-0.005	-16.6666666667	0.03	0.05	0.015	79737	0.02580297	CS
156	-0.005	-16.6666666667	0.03	0.05	0.015	79737	0.02580297	CS
260	-0.005	-16.6666666667	0.03	0.05	0.015	79737	0.02580297	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737585600	0.025	0	0.00	0.025	0.025	0.025	0
1737499200	0.025	-0.005	-16.67	0.03	0.03	0.025	111699
1737412800	0.03	0	0.00	0.025	0.03	0.025	110396
1737153600	0.03	0.01	50.00	0.025	0.03	0.025	667539
1737067200	0.02	0	0.00	0.02	0.02	0.02	14000
1736980800	0.02	0	0.00	0.02	0.02	0.02	0
1736894400	0.02	0	0.00	0.02	0.02	0.02	10000
1736808000	0.02	0	0.00	0.02	0.02	0.02	41013
1736548800	0.02	0	0.00	0.02	0.02	0.02	0
1736462400	0.02	0	0.00	0.02	0.02	0.02	194000
1736376000	0.02	0	0.00	0.025	0.025	0.02	302028
1736289600	0.02	0	0.00	0.02	0.02	0.02	0
1736203200	0.02	0	0.00	0.02	0.02	0.02	8000
1735944000	0.02	0.005	33.33	0.025	0.025	0.02	131902
1735857600	0.015	-0.005	-25.00	0.02	0.02	0.015	447554
1735684800	0.02	0	0.00	0.02	0.02	0.02	223678
1735598400	0.02	0	0.00	0.02	0.02	0.02	117000
1735339200	0.02	0	0.00	0.02	0.02	0.02	106000
1735080000	0.02	0	0.00	0.02	0.02	0.02	0
1734993600	0.02	0	0.00	0.02	0.02	0.02	46000
1734734400	0.02	0	0.00	0.02	0.02	0.02	150000
1734648000	0.02	0	0.00	0.02	0.02	0.02	5000
1734561600	0.02	0	0.00	0.02	0.02	0.02	262
1734475200	0.02	0	0.00	0.02	0.02	0.02	1147000
1734388800	0.02	0	0.00	0.02	0.02	0.02	40000
1734129600	0.02	0	0.00	0.02	0.02	0.02	323000
1734043200	0.02	0	0.00	0.02	0.02	0.02	37000
1733956800	0.02	0	0.00	0.02	0.02	0.02	0
1733870400	0.02	0	0.00	0.02	0.02	0.02	30000
1733784000	0.02	0	0.00	0.02	0.02	0.02	232000
1733524800	0.02	0	0.00	0.02	0.02	0.02	0
1733438400	0.02	0	0.00	0.02	0.02	0.02	55000
1733352000	0.02	0	0.00	0.02	0.02	0.02	6000
1733265600	0.02	0	0.00	0.02	0.02	0.02	10000
1733179200	0.02	0	0.00	0.025	0.025	0.02	41090
1732920000	0.02	0	0.00	0.02	0.02	0.02	0
1732833600	0.02	-0.005	-20.00	0.02	0.02	0.02	145000
1732747200	0.025	0	0.00	0.025	0.025	0.025	1000
1732660800	0.025	0	0.00	0.025	0.025	0.025	196000
1732574400	0.025	0	0.00	0.025	0.025	0.025	3874
1732315200	0.025	0	0.00	0.025	0.025	0.025	27000
1732228800	0.025	0	0.00	0.025	0.025	0.025	0
1732142400	0.025	0	0.00	0.025	0.025	0.025	19000
1732056000	0.025	0	0.00	0.025	0.025	0.025	0
1731969600	0.025	0	0.00	0.025	0.025	0.025	0
1731710400	0.025	0	0.00	0.025	0.025	0.025	15250
1731624000	0.025	0	0.00	0.025	0.025	0.025	17000
1731537600	0.025	0	0.00	0.025	0.025	0.025	25300
1731451200	0.025	0	0.00	0.025	0.025	0.025	28000
1731364800	0.025	0	0.00	0.03	0.03	0.025	4000
1731105600	0.025	0	0.00	0.025	0.025	0.025	0
1731019200	0.025	0	0.00	0.025	0.025	0.025	1000
1730932800	0.025	-0.005	-16.67	0.025	0.025	0.025	6000
1730846400	0.03	0	0.00	0.03	0.03	0.03	12000
1730760000	0.03	0	0.00	0.03	0.03	0.03	1000
1730497200	0.03	0.005	20.00	0.03	0.03	0.03	3000
1730410800	0.025	0	0.00	0.025	0.025	0.025	0
1730324400	0.025	0	0.00	0.025	0.025	0.025	0
1730238000	0.025	0	0.00	0.025	0.025	0.025	18444
1730151600	0.025	0	0.00	0.025	0.025	0.025	500
1729892400	0.025	-0.005	-16.67	0.025	0.025	0.025	5000
1729806000	0.03	0	0.00	0.03	0.03	0.03	100
1729719600	0.03	0	0.00	0.03	0.03	0.03	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions