Aloro Mining Corp Historical Data - AORO | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
Stocks
Canada
TSXV
Aloro Mining Corp (AORO)
Aloro Mining Corp (AORO) Historical

Aloro Mining Corp (AORO)

0.02

0.00

(0.00%)

Closed April 26 3:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.005	33.3333333333	0.015	0.035	0.015	221500	0.02522573	CS
4	0.015	300	0.005	0.035	0.005	52460	0.02353924	CS
12	0.01	100	0.01	0.035	0.005	19878	0.0217103	CS
26	0.005	33.3333333333	0.015	0.035	0.005	12282	0.01908466	CS
52	0	0	0.02	0.035	0.005	9158	0.01772022	CS
156	-0.025	-55.5555555556	0.045	0.055	0.005	12993	0.02285064	CS
260	-0.015	-42.8571428571	0.035	0.12	0.005	16812	0.04301316	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1745617200	0.02	0	0.00	0.02	0.02	0.02	10000
1745530800	0.02	-0.005	-20.00	0.02	0.02	0.02	24000
1745444400	0.025	-0.005	-16.67	0.025	0.025	0.025	3000
1745358000	0.03	0.005	20.00	0.03	0.03	0.03	64000
1745271600	0.025	0.01	66.67	0.015	0.035	0.015	795000
1744926000	0.015	0	0.00	0.015	0.015	0.015	0
1744839600	0.015	0	0.00	0.015	0.015	0.015	0
1744753200	0.015	0	0.00	0.015	0.015	0.015	0
1744666800	0.015	0.005	50.00	0.015	0.015	0.015	1010
1744407600	0.01	0	0.00	0.01	0.01	0.01	10
1744321200	0.01	0	0.00	0.01	0.01	0.01	5000
1744234800	0.01	0	0.00	0.01	0.01	0.01	10
1744148400	0.01	0	0.00	0.01	0.01	0.01	10000
1744062000	0.01	0	0.00	0.01	0.01	0.01	28000
1743802800	0.01	0	0.00	0.01	0.01	0.01	1000
1743716400	0.01	0	0.00	0.01	0.01	0.01	20
1743630000	0.01	0	0.00	0.01	0.01	0.01	20
1743543600	0.01	0	0.00	0.015	0.015	0.01	64666
1743457200	0.01	0.005	100.00	0.01	0.01	0.01	1000
1743198000	0.005	0	0.00	0.005	0.005	0.005	0
1743111600	0.005	-0.005	-50.00	0.005	0.005	0.005	1000
1743025200	0.01	0	0.00	0.01	0.01	0.01	0
1742938800	0.01	0	0.00	0.01	0.01	0.01	0
1742852400	0.01	0	0.00	0.01	0.01	0.01	0
1742593200	0.01	0	0.00	0.01	0.01	0.01	0
1742506800	0.01	0	0.00	0.01	0.01	0.01	0
1742420400	0.01	0	0.00	0.01	0.01	0.01	0
1742334000	0.01	0	0.00	0.01	0.01	0.01	1030
1742247600	0.01	0	0.00	0.01	0.01	0.01	1000
1741988400	0.01	-0.005	-33.33	0.01	0.01	0.01	37001
1741902000	0.015	0	0.00	0.015	0.015	0.015	0
1741815600	0.015	0	0.00	0.015	0.015	0.015	1100
1741729200	0.015	0.005	50.00	0.015	0.015	0.015	1055
1741642800	0.01	0	0.00	0.01	0.01	0.01	55
1741387200	0.01	0	0.00	0.01	0.01	0.01	55
1741300800	0.01	0	0.00	0.01	0.01	0.01	55
1741214400	0.01	0	0.00	0.01	0.01	0.01	55
1741128000	0.01	0	0.00	0.01	0.01	0.01	55
1741041600	0.01	0	0.00	0.01	0.01	0.01	55
1740782400	0.01	0	0.00	0.01	0.01	0.01	55
1740696000	0.01	0	0.00	0.01	0.01	0.01	55
1740609600	0.01	0	0.00	0.01	0.01	0.01	55
1740523200	0.01	0	0.00	0.01	0.01	0.01	55
1740436800	0.01	0	0.00	0.01	0.01	0.01	55
1740177600	0.01	0	0.00	0.01	0.01	0.01	55
1740091200	0.01	0	0.00	0.01	0.01	0.01	55
1740004800	0.01	0	0.00	0.01	0.01	0.01	55
1739918400	0.01	0	0.00	0.01	0.01	0.01	55
1739572800	0.01	0	0.00	0.01	0.01	0.01	50055
1739486400	0.01	0	0.00	0.01	0.01	0.01	0
1739400000	0.01	0	0.00	0.01	0.01	0.01	0
1739313600	0.01	0	0.00	0.01	0.01	0.01	0
1739227200	0.01	0	0.00	0.01	0.01	0.01	0
1738968000	0.01	0	0.00	0.01	0.01	0.01	100
1738881600	0.01	0	0.00	0.01	0.01	0.01	1000
1738795200	0.01	0	0.00	0.01	0.01	0.01	1000
1738708800	0.01	0	0.00	0.01	0.01	0.01	1000
1738622400	0.01	0	0.00	0.01	0.01	0.01	1000
1738363200	0.01	-0.005	-33.33	0.01	0.01	0.01	59000
1738276800	0.015	0	0.00	0.015	0.015	0.015	0
1738190400	0.015	0	0.00	0.015	0.015	0.015	55
1738104000	0.015	0	0.00	0.015	0.015	0.015	0
1738017600	0.015	0	0.00	0.015	0.015	0.015	2000

Torrens Series 2014 2

Hera Slb Tf 1% Ap34 Call...

Foley Trasimene Acquisit...

Elme Communities

Byrna Technologies

BNP Paribas Issuance

Vontobel Financial Produ...

Roundhill Sports Betting...

Caisse des Dpts et Consi...

Emirates Telecom

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions