Aloro Mining Historical Data - AORO

Best deals to access real time data!
Canna Trader Pro Monthly Subscription for only ~~US$59.99~~
Real-time Level 1 for Canada + USA Monthly Subscription for only ~~US$38.05~~
North American Extreme Monthly Subscription for only ~~US$104.50~~
VAT not included

Stock Name	Stock Symbol	Market	Stock Type
Aloro Mining Corp	AORO	TSX Venture	Common Stock

	Price Change	Price Change %	Stock Price	Last Trade
	0.00	0.0%	0.04	08:30:06

Open Price	Low Price	High Price	Close Price	Previous Close
			0.04	0.04

AORO Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.04	0.04	0.04	0.04	4,540	0.00	0.0%
1 Month	0.05	0.055	0.04	0.0480629	10,117	-0.01	-20.0%
3 Months	0.055	0.075	0.04	0.0503969	11,407	-0.015	-27.27%
6 Months	0.055	0.08	0.04	0.0552044	19,610	-0.015	-27.27%
1 Year	0.055	0.08	0.04	0.0558493	31,726	-0.015	-27.27%
3 Years	0.09	0.12	0.025	0.0495821	48,639	-0.05	-55.56%
5 Years	0.13	0.225	0.025	0.0671935	47,342	-0.09	-69.23%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2022	0.04	0.00	0.0%	0.04	0.04	0.04	0
May 16 2022	0.04	0.00	0.0%	0.04	0.04	0.04	0
May 13 2022	0.04	0.00	0.0%	0.04	0.04	0.04	0
May 12 2022	0.04	0.00	0.0%	0.04	0.04	0.04	1,000
May 11 2022	0.04	-0.01	-20.0%	0.04	0.04	0.04	8,080
May 10 2022	0.05	0.00	0.0%	0.05	0.05	0.05	0
May 09 2022	0.05	0.005	11.11%	0.05	0.05	0.05	5,050
May 06 2022	0.045	-0.005	-10.0%	0.045	0.045	0.045	10,000
May 05 2022	0.05	0.00	0.0%	0.05	0.05	0.05	0
May 04 2022	0.05	-0.005	-9.09%	0.05	0.05	0.05	3,000
May 03 2022	0.055	0.005	10.0%	0.055	0.055	0.055	5,125
May 02 2022	0.05	0.00	0.0%	0.05	0.05	0.05	0
Apr 29 2022	0.05	0.00	0.0%	0.05	0.05	0.05	150
Apr 28 2022	0.05	0.00	0.0%	0.05	0.05	0.05	0
Apr 27 2022	0.05	0.005	11.11%	0.05	0.05	0.05	16,000
Apr 26 2022	0.045	0.00	0.0%	0.045	0.045	0.045	0
Apr 25 2022	0.045	-0.005	-10.0%	0.045	0.045	0.045	24,000
Apr 22 2022	0.05	0.00	0.0%	0.05	0.05	0.05	24,000
Apr 21 2022	0.05	0.00	0.0%	0.05	0.05	0.05	0
Apr 20 2022	0.05	0.00	0.0%	0.05	0.05	0.05	5,000
Apr 19 2022	0.05	0.00	0.0%	0.05	0.05	0.05	20,000
Apr 18 2022	0.05	0.00	0.0%	0.05	0.05	0.05	100