Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Andean Precious Metals Corp | APM | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.89 | 0.89 | 0.92 | 0.91 | 0.89 |
APM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
APM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 22 2024 | 0.89 | -0.05 | -5.32% | 0.96 | 0.96 | 0.87 | 248,621 |
Apr 19 2024 | 0.94 | -0.01 | -1.05% | 0.95 | 0.95 | 0.93 | 46,565 |
Apr 18 2024 | 0.95 | 0.00 | 0.00% | 0.96 | 0.96 | 0.93 | 167,412 |
Apr 17 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.96 | 0.94 | 84,662 |
Apr 16 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.98 | 0.94 | 97,110 |
Apr 15 2024 | 0.95 | -0.02 | -2.06% | 1.02 | 1.02 | 0.95 | 127,136 |
Apr 12 2024 | 0.97 | -0.02 | -2.02% | 1.02 | 1.05 | 0.97 | 197,924 |
Apr 11 2024 | 0.99 | -0.02 | -1.98% | 1.02 | 1.02 | 0.99 | 154,323 |
Apr 10 2024 | 1.01 | -0.01 | -0.98% | 1.02 | 1.04 | 0.94 | 211,682 |
Apr 09 2024 | 1.02 | 0.06 | 6.25% | 0.96 | 1.08 | 0.95 | 577,369 |
Apr 08 2024 | 0.96 | 0.02 | 2.13% | 0.95 | 0.96 | 0.94 | 158,083 |
Apr 05 2024 | 0.94 | 0.02 | 2.17% | 0.91 | 0.96 | 0.91 | 413,869 |
Apr 04 2024 | 0.92 | 0.02 | 2.22% | 0.90 | 0.93 | 0.90 | 217,750 |
Apr 03 2024 | 0.90 | 0.04 | 4.65% | 0.87 | 0.92 | 0.85 | 422,224 |
Apr 02 2024 | 0.86 | 0.02 | 2.38% | 0.84 | 0.87 | 0.81 | 246,150 |
Apr 01 2024 | 0.84 | 0.00 | 0.00% | 0.85 | 0.85 | 0.81 | 294,450 |
Mar 28 2024 | 0.84 | 0.05 | 6.33% | 0.80 | 0.86 | 0.79 | 453,223 |
Mar 27 2024 | 0.79 | -0.05 | -5.95% | 0.85 | 0.85 | 0.78 | 764,176 |
Mar 26 2024 | 0.84 | 0.03 | 3.70% | 0.82 | 0.84 | 0.82 | 15,900 |
Mar 25 2024 | 0.81 | -0.03 | -3.57% | 0.83 | 0.83 | 0.78 | 222,050 |