We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -11.811023622 | 1.27 | 1.36 | 1.1 | 80768 | 1.27618845 | CS |
| 4 | -0.15 | -11.811023622 | 1.27 | 1.49 | 1.1 | 123655 | 1.32835882 | CS |
| 12 | -0.45 | -28.6624203822 | 1.57 | 2.18 | 1.01 | 280609 | 1.34106043 | CS |
| 26 | 0.19 | 20.4301075269 | 0.93 | 2.18 | 0.91 | 190973 | 1.28349974 | CS |
| 52 | 0.51 | 83.606557377 | 0.61 | 2.18 | 0.57 | 192487 | 1.0578252 | CS |
| 156 | -0.63 | -36 | 1.75 | 2.3 | 0.53 | 136514 | 1.09945512 | CS |
| 260 | -0.88 | -44 | 2 | 2.3 | 0.53 | 137269 | 1.15351527 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735684800 | 1.12 | -0.13 | -10.40 | 1.245 | 1.245 | 1.1 | 696617 |
| 1735598400 | 1.25 | -0.04 | -3.10 | 1.33 | 1.33 | 1.22 | 128062 |
| 1735339200 | 1.29 | -0.07 | -5.15 | 1.32 | 1.35 | 1.26 | 88871 |
| 1735069200 | 1.36 | 0 | 0.00 | 1.27 | 1.36 | 1.27 | 25370 |
| 1734993600 | 1.36 | 0.13 | 10.57 | 1.2 | 1.36 | 1.2 | 66361 |
| 1734734400 | 1.23 | 0.04 | 3.36 | 1.19 | 1.28 | 1.17 | 75863 |
| 1734648000 | 1.19 | -0.01 | -0.83 | 1.27 | 1.27 | 1.15 | 200535 |
| 1734561600 | 1.2 | -0.06 | -4.76 | 1.27 | 1.28 | 1.18 | 163301 |
| 1734475200 | 1.26 | -0.06 | -4.55 | 1.32 | 1.32 | 1.24 | 163371 |
| 1734388800 | 1.32 | -0.05 | -3.65 | 1.3899999 | 1.3899999 | 1.32 | 56561 |
| 1734129600 | 1.37 | -0.05 | -3.52 | 1.37 | 1.3899999 | 1.31 | 66627 |
| 1734043200 | 1.42 | -0.06 | -4.05 | 1.48 | 1.48 | 1.3799999 | 114194 |
| 1733956800 | 1.48 | 0.06 | 4.23 | 1.44 | 1.48 | 1.42 | 35405 |
| 1733870400 | 1.42 | -0.05 | -3.40 | 1.48 | 1.48 | 1.4 | 134488 |
| 1733784000 | 1.47 | 0.11 | 8.09 | 1.4 | 1.49 | 1.4 | 328010 |
| 1733524800 | 1.36 | 0 | 0.00 | 1.4 | 1.4 | 1.31 | 77256 |
| 1733438400 | 1.36 | 0.06 | 4.62 | 1.35 | 1.4 | 1.31 | 260658 |
| 1733352000 | 1.3 | 0.03 | 2.36 | 1.2 | 1.31 | 1.2 | 144071 |
| 1733265600 | 1.27 | 0.01 | 0.79 | 1.27 | 1.29 | 1.25 | 96784 |
| 1733179200 | 1.26 | -0.03 | -2.33 | 1.27 | 1.3 | 1.18 | 120806 |
| 1732920000 | 1.29 | 0.02 | 1.57 | 1.27 | 1.32 | 1.27 | 84865 |
| 1732833600 | 1.27 | 0.02 | 1.60 | 1.24 | 1.28 | 1.24 | 37345 |
| 1732747200 | 1.25 | 0.1 | 8.70 | 1.1399999 | 1.27 | 1.1399999 | 119107 |
| 1732660800 | 1.15 | -0.03 | -2.54 | 1.18 | 1.18 | 1.1399999 | 209746 |
| 1732574400 | 1.18 | -0.07 | -5.60 | 1.21 | 1.22 | 1.17 | 182896 |
| 1732315200 | 1.25 | 0.04 | 3.31 | 1.25 | 1.31 | 1.2 | 441260 |
| 1732228800 | 1.21 | 0.03 | 2.54 | 1.21 | 1.22 | 1.16 | 185089 |
| 1732142400 | 1.18 | -0.08 | -6.35 | 1.27 | 1.27 | 1.16 | 347278 |
| 1732056000 | 1.26 | -0.03 | -2.33 | 1.28 | 1.31 | 1.22 | 375930 |
| 1731969600 | 1.29 | 0.1 | 8.40 | 1.27 | 1.34 | 1.23 | 828013 |
| 1731710400 | 1.19 | 0.12 | 11.21 | 1.18 | 1.22 | 1.06 | 2419380 |
| 1731624000 | 1.07 | -0.03 | -2.73 | 1.1 | 1.18 | 1.01 | 1840288 |
| 1731537600 | 1.1 | -0.23 | -17.29 | 1.3 | 1.34 | 1.01 | 2281463 |
| 1731451200 | 1.33 | -0.12 | -8.28 | 1.45 | 1.49 | 1.31 | 315264 |
| 1731364800 | 1.45 | -0.31 | -17.61 | 1.72 | 1.73 | 1.36 | 380220 |
| 1731105600 | 1.76 | -0.07 | -3.83 | 1.87 | 1.87 | 1.75 | 68595 |
| 1731019200 | 1.83 | 0.11 | 6.40 | 1.77 | 1.84 | 1.72 | 176697 |
| 1730932800 | 1.72 | 0.05 | 2.99 | 1.56 | 1.74 | 1.46 | 235207 |
| 1730846400 | 1.67 | 0.1 | 6.37 | 1.61 | 1.71 | 1.61 | 102459 |
| 1730760000 | 1.57 | -0.08 | -4.85 | 1.62 | 1.62 | 1.46 | 282598 |
| 1730497200 | 1.65 | -0.13 | -7.30 | 1.76 | 1.78 | 1.6 | 316032 |
| 1730410800 | 1.78 | -0.18 | -9.18 | 1.92 | 1.94 | 1.76 | 254607 |
| 1730324400 | 1.96 | -0.03 | -1.51 | 2 | 2 | 1.91 | 29985 |
| 1730238000 | 1.99 | -0.01 | -0.50 | 2.0299999 | 2.05 | 1.96 | 77136 |
| 1730151600 | 2 | 0.07 | 3.63 | 1.95 | 2.02 | 1.95 | 66860 |
| 1729892400 | 1.93 | -0.08 | -3.98 | 1.99 | 2.02 | 1.93 | 94198 |
| 1729806000 | 2.0099999 | -0.06 | -2.90 | 2.08 | 2.08 | 1.97 | 136613 |
| 1729719600 | 2.07 | -0.03 | -1.43 | 2.14 | 2.14 | 1.91 | 349626 |
| 1729633200 | 2.1 | 0.16 | 8.25 | 2 | 2.18 | 1.99 | 289169 |
| 1729546800 | 1.94 | 0.18 | 10.23 | 1.83 | 1.95 | 1.82 | 174218 |
| 1729287600 | 1.76 | 0.06 | 3.53 | 1.77 | 1.83 | 1.75 | 145369 |
| 1729201200 | 1.7 | -0.04 | -2.30 | 1.74 | 1.75 | 1.68 | 75116 |
| 1729114800 | 1.74 | -0.04 | -2.25 | 1.77 | 1.79 | 1.71 | 64726 |
| 1729028400 | 1.78 | 0.01 | 0.56 | 1.8 | 1.8 | 1.69 | 165798 |
| 1728682800 | 1.77 | 0.09 | 5.36 | 1.7 | 1.8 | 1.68 | 198550 |
| 1728596400 | 1.68 | 0.13 | 8.39 | 1.53 | 1.69 | 1.52 | 109987 |
| 1728510000 | 1.55 | 0.02 | 1.31 | 1.54 | 1.56 | 1.51 | 25443 |
| 1728423600 | 1.53 | -0.03 | -1.92 | 1.57 | 1.57 | 1.48 | 160987 |
| 1728337200 | 1.56 | 0.1 | 6.85 | 1.54 | 1.58 | 1.52 | 150325 |
| 1728078000 | 1.46 | -0.11 | -7.01 | 1.58 | 1.6 | 1.46 | 226609 |
| 1727991600 | 1.57 | 0.12 | 8.28 | 1.45 | 1.57 | 1.45 | 177927 |
| 1727905200 | 1.45 | 0.09 | 6.62 | 1.3799999 | 1.45 | 1.33 | 278179 |
| 1727818800 | 1.36 | 0.05 | 3.82 | 1.3 | 1.36 | 1.3 | 101553 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
