Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Altiplano Metals Inc | APN | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.11 | 0.105 | 0.11 | 0.105 | 0.11 |
APN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
APN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 22 2024 | 0.105 | -0.005 | -4.55% | 0.11 | 0.11 | 0.105 | 8,986 |
Apr 19 2024 | 0.11 | 0.00 | 0.00% | 0.10 | 0.11 | 0.10 | 22,500 |
Apr 18 2024 | 0.11 | 0.00 | 0.00% | 0.105 | 0.11 | 0.10 | 88,500 |
Apr 17 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 40,000 |
Apr 16 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 24,750 |
Apr 15 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 56,040 |
Apr 12 2024 | 0.11 | 0.00 | 0.00% | 0.115 | 0.115 | 0.11 | 111,000 |
Apr 11 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 80,000 |
Apr 10 2024 | 0.11 | 0.00 | 0.00% | 0.105 | 0.11 | 0.105 | 3,000 |
Apr 09 2024 | 0.11 | 0.00 | 0.00% | 0.115 | 0.115 | 0.11 | 27,000 |
Apr 08 2024 | 0.11 | -0.005 | -4.35% | 0.11 | 0.11 | 0.105 | 85,000 |
Apr 05 2024 | 0.115 | 0.005 | 4.55% | 0.115 | 0.115 | 0.10 | 106,500 |
Apr 04 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 70,000 |
Apr 03 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.095 | 84,968 |
Apr 02 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 22,264 |
Apr 01 2024 | 0.11 | 0.005 | 4.76% | 0.11 | 0.11 | 0.11 | 39,727 |
Mar 28 2024 | 0.105 | 0.01 | 10.53% | 0.10 | 0.105 | 0.095 | 178,444 |
Mar 27 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 2,500 |
Mar 26 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 14,906 |
Mar 25 2024 | 0.095 | -0.005 | -5.00% | 0.095 | 0.095 | 0.095 | 1,000 |