We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741041600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 93000 |
| 1740782400 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 103000 |
| 1740696000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 32000 |
| 1740609600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 16500 |
| 1740523200 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 23500 |
| 1740436800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 1000 |
| 1740177600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 15000 |
| 1740091200 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 47000 |
| 1740004800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1739918400 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 100666 |
| 1739572800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 105000 |
| 1739486400 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 387343 |
| 1739400000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 19000 |
| 1739313600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 48000 |
| 1739227200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 246000 |
| 1738968000 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 23000 |
| 1738881600 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 20000 |
| 1738795200 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 175250 |
| 1738708800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 11030 |
| 1738622400 | 0.055 | -0.005 | -8.33 | 0.06 | 0.065 | 0.055 | 166500 |
| 1738363200 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 40000 |
| 1738276800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1738190400 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 28000 |
| 1738104000 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 10000 |
| 1738017600 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 195914 |
| 1737758400 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 107000 |
| 1737672000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 1 |
| 1737585600 | 0.06 | 0.01 | 20.00 | 0.055 | 0.07 | 0.055 | 607500 |
| 1737499200 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 28000 |
| 1737412800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 19000 |
| 1737153600 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 367404 |
| 1737067200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 3850 |
| 1736980800 | 0.045 | 0 | 0.00 | 0.04 | 0.05 | 0.04 | 19750 |
| 1736894400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 26222 |
| 1736808000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 196500 |
| 1736548800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1736462400 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 91150 |
| 1736376000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 6000 |
| 1736289600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1736203200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1735944000 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 13000 |
| 1735857600 | 0.055 | 0.01 | 22.22 | 0.045 | 0.055 | 0.045 | 13000 |
| 1735684800 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 356500 |
| 1735598400 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 333888 |
| 1735339200 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 12000 |
| 1735069200 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 58000 |
| 1734993600 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 110860 |
| 1734734400 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 77000 |
| 1734648000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 15510 |
| 1734561600 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 7000 |
| 1734475200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 20000 |
| 1734388800 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 98521 |
| 1734129600 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 98000 |
| 1734043200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1733956800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 27455 |
| 1733870400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 77258 |
| 1733784000 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 68000 |
| 1733524800 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 12000 |
| 1733438400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 20000 |
| 1733352000 | 0.045 | 0 | 0.00 | 0.055 | 0.055 | 0.045 | 32500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
