APX

Apex Resources Historical Data - APX

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
US$59.99
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
North American Extreme
Monthly Subscription
for only
US$104.50
VAT not included
Stock Name Stock Symbol Market Stock Type
Apex Resources Inc APX TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.005 -6.67% 0.07 08:30:00
Open Price Low Price High Price Close Price Previous Close
0.07 0.07 0.07 0.075
more quote information »

APX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0650.0750.0650.071974114,2110.0057.69%
1 Month0.080.090.0650.07987262,011-0.01-12.5%
3 Months0.0750.090.060.071956464,778-0.005-6.67%
6 Months0.090.090.040.066675560,708-0.02-22.22%
1 Year0.090.090.040.066675560,708-0.02-22.22%
3 Years0.060.430.0350.155091774,3490.0116.67%
5 Years0.1050.430.0350.141142350,391-0.035-33.33%

APX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 18 2022 0.075 0.00 0.0% 0.075 0.075 0.075 44
May 17 2022 0.075 0.00 0.0% 0.075 0.075 0.075 17,010
May 16 2022 0.075 0.005 7.14% 0.075 0.075 0.075 1,000
May 13 2022 0.07 -0.005 -6.67% 0.075 0.075 0.07 43,000
May 12 2022 0.075 0.00 0.0% 0.065 0.075 0.065 10,000
May 11 2022 0.075 -0.005 -6.25% 0.075 0.075 0.075 2,000
May 10 2022 0.08 0.00 0.0% 0.08 0.08 0.08 0
May 09 2022 0.08 0.005 6.67% 0.075 0.08 0.07 129,000
May 06 2022 0.075 0.00 0.0% 0.08 0.08 0.075 6,000
May 05 2022 0.075 0.00 0.0% 0.075 0.075 0.075 464
May 04 2022 0.075 0.005 7.14% 0.075 0.075 0.075 115,000
May 03 2022 0.07 -0.005 -6.67% 0.075 0.075 0.07 65,000
May 02 2022 0.075 0.00 0.0% 0.075 0.075 0.075 37,007
Apr 29 2022 0.075 -0.005 -6.25% 0.08 0.08 0.075 44,650
Apr 28 2022 0.08 -0.005 -5.88% 0.085 0.085 0.08 50,900
Apr 27 2022 0.085 0.005 6.25% 0.08 0.085 0.08 65,000
Apr 26 2022 0.08 0.00 0.0% 0.085 0.085 0.08 214,127
Apr 25 2022 0.08 -0.005 -5.88% 0.085 0.085 0.08 110,006
Apr 22 2022 0.085 -0.005 -5.56% 0.09 0.09 0.085 182,000
Apr 21 2022 0.09 0.01 12.5% 0.08 0.09 0.08 86,010
Apr 20 2022 0.08 0.005 6.67% 0.075 0.08 0.075 192,854
Apr 19 2022 0.075 0.00 0.0% 0.075 0.075 0.075 35
See More Historical Prices »
Your Recent History
TSXV
APX
Apex Resou..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220519 14:46:48