Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Arch Biopartners Inc | ARCH | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.06 | -2.97% | 1.96 | 12:52:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.06 | 1.90 | 2.06 | 2.02 |
ARCH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.39 | 2.39 | 1.90 | 2.19 | 20,818 | -0.43 | -17.99% |
| 1 Month | 2.23 | 2.43 | 1.90 | 2.34 | 26,756 | -0.27 | -12.11% |
| 3 Months | 1.46 | 2.56 | 1.37 | 2.05 | 28,972 | 0.50 | 34.25% |
| 6 Months | 1.05 | 2.56 | 0.97 | 1.75 | 23,681 | 0.91 | 86.67% |
| 1 Year | 2.12 | 2.56 | 0.97 | 1.77 | 26,756 | -0.16 | -7.55% |
| 3 Years | 1.34 | 5.30 | 0.97 | 2.42 | 26,311 | 0.62 | 46.27% |
| 5 Years | 1.27 | 5.30 | 0.74 | 1.96 | 26,862 | 0.69 | 54.33% |
ARCH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 2.02 | -0.11 | -5.16% | 2.17 | 2.17 | 2.00 | 23,134 |
| Apr 24 2024 | 2.13 | -0.09 | -4.05% | 2.23 | 2.23 | 2.11 | 23,200 |
| Apr 23 2024 | 2.22 | -0.09 | -3.90% | 2.33 | 2.33 | 2.22 | 25,125 |
| Apr 22 2024 | 2.31 | -0.07 | -2.94% | 2.33 | 2.37 | 2.29 | 18,630 |
| Apr 19 2024 | 2.38 | 0.00 | 0.00% | 2.39 | 2.39 | 2.34 | 14,000 |
| Apr 18 2024 | 2.38 | 0.00 | 0.00% | 2.39 | 2.40 | 2.35 | 23,812 |
| Apr 17 2024 | 2.38 | 0.03 | 1.28% | 2.39 | 2.39 | 2.36 | 8,600 |
| Apr 16 2024 | 2.35 | -0.03 | -1.26% | 2.39 | 2.39 | 2.35 | 32,610 |
| Apr 15 2024 | 2.38 | 0.01 | 0.42% | 2.40 | 2.40 | 2.35 | 11,350 |
| Apr 12 2024 | 2.37 | 0.00 | 0.00% | 2.37 | 2.40 | 2.36 | 11,700 |
| Apr 11 2024 | 2.37 | 0.01 | 0.42% | 2.38 | 2.38 | 2.36 | 5,700 |
| Apr 10 2024 | 2.36 | -0.04 | -1.67% | 2.41 | 2.41 | 2.35 | 45,900 |
| Apr 09 2024 | 2.40 | 0.03 | 1.27% | 2.38 | 2.41 | 2.34 | 67,133 |
| Apr 08 2024 | 2.37 | 0.00 | 0.00% | 2.38 | 2.41 | 2.37 | 31,523 |
| Apr 05 2024 | 2.37 | 0.00 | 0.00% | 2.37 | 2.40 | 2.37 | 13,900 |
| Apr 04 2024 | 2.37 | -0.02 | -0.84% | 2.41 | 2.41 | 2.37 | 4,701 |
| Apr 03 2024 | 2.39 | 0.00 | 0.00% | 2.41 | 2.43 | 2.38 | 47,203 |
| Apr 02 2024 | 2.39 | 0.09 | 3.91% | 2.43 | 2.43 | 2.36 | 61,500 |
| Apr 01 2024 | 2.30 | 0.06 | 2.68% | 2.23 | 2.32 | 2.23 | 38,650 |
| Mar 28 2024 | 2.24 | 0.04 | 1.82% | 2.18 | 2.32 | 2.11 | 46,008 |
| Mar 27 2024 | 2.20 | -0.17 | -7.17% | 2.41 | 2.41 | 2.20 | 48,817 |
| Mar 26 2024 | 2.37 | -0.06 | -2.47% | 2.44 | 2.44 | 2.36 | 13,290 |
