Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Altima Resources Ltd | ARH | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.045 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.045 |
ARH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.045 | 0.055 | 0.04 | 0.0450537 | 533,615 | 0.00 | 0.00% |
| 1 Month | 0.035 | 0.055 | 0.035 | 0.044321 | 233,689 | 0.01 | 28.57% |
| 3 Months | 0.04 | 0.055 | 0.035 | 0.044092 | 109,254 | 0.005 | 12.50% |
| 6 Months | 0.02 | 0.07 | 0.02 | 0.0456897 | 120,276 | 0.025 | 125.00% |
| 1 Year | 0.095 | 0.095 | 0.02 | 0.0450106 | 88,158 | -0.05 | -52.63% |
| 3 Years | 0.045 | 0.135 | 0.02 | 0.052676 | 60,031 | 0.00 | 0.00% |
| 5 Years | 0.025 | 0.135 | 0.015 | 0.049713 | 45,732 | 0.02 | 80.00% |
ARH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.04 | 2,002,000 |
| Apr 22 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
| Apr 19 2024 | 0.045 | -0.01 | -18.18% | 0.045 | 0.045 | 0.045 | 89,000 |
| Apr 18 2024 | 0.055 | 0.01 | 22.22% | 0.055 | 0.055 | 0.055 | 11,460 |
| Apr 17 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 32,000 |
| Apr 16 2024 | 0.045 | 0.005 | 12.50% | 0.045 | 0.045 | 0.045 | 13,000 |
| Apr 15 2024 | 0.04 | 0.00 | 0.00% | 0.035 | 0.04 | 0.035 | 203,000 |
| Apr 12 2024 | 0.04 | 0.00 | 0.00% | 0.035 | 0.04 | 0.035 | 273,000 |
| Apr 11 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| Apr 10 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| Apr 09 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 13,000 |
| Apr 08 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 0.04 | 48,000 |
| Apr 05 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
| Apr 04 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.045 | 0.045 | 20,000 |
| Apr 03 2024 | 0.05 | 0.00 | 0.00% | 0.04 | 0.055 | 0.04 | 202,500 |
| Apr 02 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| Apr 01 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| Mar 28 2024 | 0.05 | 0.01 | 25.00% | 0.045 | 0.05 | 0.045 | 15,000 |
| Mar 27 2024 | 0.04 | 0.00 | 0.00% | 0.035 | 0.04 | 0.035 | 116,000 |
| Mar 26 2024 | 0.04 | 0.00 | 0.00% | 0.035 | 0.04 | 0.035 | 29,000 |
| Mar 25 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
