We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.19 | 118.75 | 0.16 | 0.37 | 0.16 | 156867 | 0.29148545 | CS |
| 4 | 0.18 | 105.882352941 | 0.17 | 0.37 | 0.13 | 63846 | 0.26093477 | CS |
| 12 | 0.165 | 89.1891891892 | 0.185 | 0.37 | 0.125 | 42992 | 0.19636185 | CS |
| 26 | 0.18 | 105.882352941 | 0.17 | 0.37 | 0.11 | 58069 | 0.18030333 | CS |
| 52 | 0.295 | 536.363636364 | 0.055 | 0.37 | 0.035 | 100511 | 0.11915778 | CS |
| 156 | 0.315 | 900 | 0.035 | 0.37 | 0.02 | 49942 | 0.09816188 | CS |
| 260 | 0.32 | 1066.66666667 | 0.03 | 0.37 | 0.02 | 33011 | 0.09356387 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736548800 | 0.35 | -0.01 | -2.78 | 0.37 | 0.37 | 0.33 | 19502 |
| 1736462400 | 0.36 | 0.08 | 28.57 | 0.275 | 0.37 | 0.275 | 257000 |
| 1736376000 | 0.28 | 0.05 | 21.74 | 0.23 | 0.28 | 0.23 | 35563 |
| 1736289600 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 1000 |
| 1736203200 | 0.23 | -0.03 | -11.54 | 0.28 | 0.28 | 0.23 | 56205 |
| 1735944000 | 0.26 | 0.1 | 62.50 | 0.16 | 0.26 | 0.16 | 434566 |
| 1735857600 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1735684800 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 135000 |
| 1735598400 | 0.16 | 0 | 0.00 | 0.14 | 0.16 | 0.13 | 31000 |
| 1735339200 | 0.16 | 0.015 | 10.34 | 0.16 | 0.16 | 0.16 | 25050 |
| 1735080000 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
| 1734993600 | 0.145 | -0.015 | -9.38 | 0.145 | 0.145 | 0.145 | 15454 |
| 1734734400 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1734648000 | 0.16 | -0.01 | -5.88 | 0.16 | 0.16 | 0.16 | 9500 |
| 1734561600 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1734475200 | 0.17 | 0 | 0.00 | 0.14 | 0.17 | 0.14 | 21000 |
| 1734388800 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1734129600 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 200 |
| 1734043200 | 0.17 | 0.01 | 6.25 | 0.14 | 0.17 | 0.14 | 3130 |
| 1733956800 | 0.16 | 0.005 | 3.23 | 0.16 | 0.17 | 0.16 | 194000 |
| 1733870400 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1733784000 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1733524800 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1733438400 | 0.155 | 0.015 | 10.71 | 0.15 | 0.155 | 0.15 | 1000 |
| 1733352000 | 0.14 | 0 | 0.00 | 0.145 | 0.145 | 0.14 | 124482 |
| 1733265600 | 0.14 | -0.02 | -12.50 | 0.145 | 0.145 | 0.14 | 3500 |
| 1733179200 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 11197 |
| 1732920000 | 0.16 | 0.02 | 14.29 | 0.16 | 0.16 | 0.16 | 2000 |
| 1732833600 | 0.14 | -0.02 | -12.50 | 0.14 | 0.14 | 0.14 | 41000 |
| 1732747200 | 0.16 | 0.01 | 6.67 | 0.16 | 0.16 | 0.16 | 2500 |
| 1732660800 | 0.15 | -0.01 | -6.25 | 0.16 | 0.16 | 0.15 | 70500 |
| 1732574400 | 0.16 | -0.015 | -8.57 | 0.16 | 0.16 | 0.16 | 40000 |
| 1732315200 | 0.175 | 0.02 | 12.90 | 0.135 | 0.175 | 0.135 | 77500 |
| 1732228800 | 0.155 | -0.025 | -13.89 | 0.18 | 0.18 | 0.155 | 3000 |
| 1732142400 | 0.18 | 0.04 | 28.57 | 0.14 | 0.185 | 0.14 | 107150 |
| 1732056000 | 0.14 | 0.01 | 7.69 | 0.14 | 0.14 | 0.14 | 13100 |
| 1731969600 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1731710400 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1731624000 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 10000 |
| 1731537600 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 100109 |
| 1731451200 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1731364800 | 0.13 | -0.01 | -7.14 | 0.13 | 0.13 | 0.13 | 25267 |
| 1731105600 | 0.14 | 0.015 | 12.00 | 0.14 | 0.14 | 0.14 | 8045 |
| 1731019200 | 0.125 | 0 | 0.00 | 0.13 | 0.13 | 0.125 | 29000 |
| 1730932800 | 0.125 | -0.035 | -21.88 | 0.13 | 0.13 | 0.125 | 40500 |
| 1730846400 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1730760000 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1730497200 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1730410800 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1730324400 | 0.16 | 0.02 | 14.29 | 0.16 | 0.16 | 0.16 | 23000 |
| 1730238000 | 0.14 | -0.015 | -9.68 | 0.155 | 0.155 | 0.14 | 352675 |
| 1730151600 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 22000 |
| 1729892400 | 0.155 | 0.005 | 3.33 | 0.165 | 0.165 | 0.155 | 19043 |
| 1729806000 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 17300 |
| 1729719600 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1729633200 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1729546800 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 1500 |
| 1729287600 | 0.15 | -0.045 | -23.08 | 0.185 | 0.185 | 0.15 | 43500 |
| 1729201200 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 0 |
| 1729114800 | 0.195 | 0.05 | 34.48 | 0.16 | 0.195 | 0.16 | 37000 |
| 1729028400 | 0.145 | -0.02 | -12.12 | 0.165 | 0.165 | 0.145 | 7500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
