Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Arras Minerals Corp | ARK | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.25 | 14:50:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.25 | 0.25 | 0.25 | 0.25 | 0.25 |
ARK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ARK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 47,390 |
| May 02 2024 | 0.25 | -0.01 | -3.85% | 0.25 | 0.25 | 0.25 | 51,046 |
| May 01 2024 | 0.26 | -0.005 | -1.89% | 0.26 | 0.26 | 0.255 | 10,641 |
| Apr 30 2024 | 0.265 | -0.005 | -1.85% | 0.265 | 0.27 | 0.265 | 34,537 |
| Apr 29 2024 | 0.27 | 0.02 | 8.00% | 0.27 | 0.27 | 0.26 | 9,155 |
| Apr 26 2024 | 0.25 | 0.015 | 6.38% | 0.235 | 0.25 | 0.235 | 126,875 |
| Apr 25 2024 | 0.235 | 0.005 | 2.17% | 0.22 | 0.235 | 0.22 | 4,000 |
| Apr 24 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 3,000 |
| Apr 23 2024 | 0.23 | 0.02 | 9.52% | 0.23 | 0.23 | 0.23 | 1,085 |
| Apr 22 2024 | 0.21 | -0.03 | -12.50% | 0.22 | 0.22 | 0.21 | 14,212 |
| Apr 19 2024 | 0.24 | 0.02 | 9.09% | 0.22 | 0.24 | 0.22 | 20,649 |
| Apr 18 2024 | 0.22 | 0.01 | 4.76% | 0.215 | 0.22 | 0.215 | 24,536 |
| Apr 17 2024 | 0.21 | -0.005 | -2.33% | 0.21 | 0.21 | 0.205 | 28,000 |
| Apr 16 2024 | 0.215 | 0.00 | 0.00% | 0.21 | 0.215 | 0.21 | 10,563 |
| Apr 15 2024 | 0.215 | 0.00 | 0.00% | 0.225 | 0.23 | 0.215 | 33,048 |
| Apr 12 2024 | 0.215 | 0.01 | 4.88% | 0.21 | 0.215 | 0.21 | 66,500 |
| Apr 11 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 0 |
| Apr 10 2024 | 0.205 | 0.005 | 2.50% | 0.21 | 0.21 | 0.205 | 9,625 |
| Apr 09 2024 | 0.20 | -0.01 | -4.76% | 0.205 | 0.22 | 0.20 | 39,212 |
| Apr 08 2024 | 0.21 | -0.02 | -8.70% | 0.225 | 0.225 | 0.205 | 113,750 |
| Apr 05 2024 | 0.23 | 0.005 | 2.22% | 0.225 | 0.23 | 0.22 | 16,450 |
| Apr 04 2024 | 0.225 | -0.005 | -2.17% | 0.225 | 0.225 | 0.22 | 18,600 |
