ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Argo Opportunity Corp

Argo Opportunity Corp (AROC.P)

0.05
0.00
(0.00%)
Closed April 19 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.050.050.0500CS
4000.050.050.0500CS
12-0.03-37.50.080.0850.054150.06326531CS
26000.050.150.032710.06850103CS
52-0.02-28.57142857140.070.150.033680.06240092CS
156-0.05-500.10.150.034980.08447178CS
260-0.05-500.10.150.034980.08447178CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17449260000.0500.000.050.050.050
17448396000.0500.000.050.050.050
17447532000.0500.000.050.050.050
17446668000.0500.000.050.050.050
17444076000.0500.000.050.050.050
17443212000.0500.000.050.050.050
17442348000.0500.000.050.050.050
17441484000.0500.000.050.050.050
17440620000.0500.000.050.050.050
17438028000.0500.000.050.050.050
17437164000.0500.000.050.050.050
17436300000.0500.000.050.050.050
17435436000.0500.000.050.050.050
17434572000.0500.000.050.050.050
17431980000.0500.000.050.050.050
17431116000.0500.000.050.050.050
17430252000.0500.000.050.050.050
17429388000.0500.000.050.050.050
17428524000.0500.000.050.050.050
17425932000.0500.000.050.050.050
17425068000.0500.000.050.050.050
17424204000.0500.000.050.050.050
17423340000.0500.000.050.050.050
17422476000.0500.000.050.050.050
17419884000.0500.000.050.050.050
17419020000.0500.000.050.050.050
17418156000.0500.000.050.050.050
17417292000.0500.000.050.050.050
17416428000.0500.000.050.050.053000
17413872000.0500.000.050.050.050
17413008000.0500.000.050.050.050
17412144000.0500.000.050.050.050
17411280000.0500.000.050.050.050
17410416000.0500.000.050.050.050
17407824000.05-0.03-37.500.060.060.0510000
17406960000.0800.000.080.080.080
17406096000.0800.000.080.080.080
17405232000.0800.000.080.080.080
17404368000.0800.000.080.080.080
17401776000.0800.000.080.080.080
17400912000.0800.000.080.080.080
17400048000.0800.000.080.080.081000
17399184000.0800.000.0850.0850.087000
17395728000.0800.000.080.080.080
17394864000.0800.000.080.080.080
17394000000.0800.000.080.080.080
17393136000.0800.000.080.080.080
17392272000.0800.000.080.080.080
17389680000.0800.000.080.080.080
17388816000.0800.000.080.080.080
17387952000.0800.000.080.080.080
17387088000.0800.000.080.080.080
17386224000.0800.000.080.080.080
17383632000.080.0233.330.080.080.081000
17382768000.06-0.02-25.000.060.060.061000
17381904000.0800.000.080.080.081500
17381040000.0800.000.080.080.080
17380176000.0800.000.080.080.080
17377584000.0800.000.080.080.080
17376720000.0800.000.080.080.080
17375856000.0800.000.080.080.080
17374992000.0800.000.080.080.080
17374128000.0800.000.080.080.080

Your Recent History

Delayed Upgrade Clock