Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Astra Exploration Inc | ASTR | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.15 | 0.15 |
ASTR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.145 | 0.15 | 0.14 | 0.1426028 | 3,076 | 0.005 | 3.45% |
1 Month | 0.145 | 0.17 | 0.14 | 0.1505208 | 6,138 | 0.005 | 3.45% |
3 Months | 0.15 | 0.17 | 0.105 | 0.1276153 | 10,210 | 0.00 | 0.00% |
6 Months | 0.12 | 0.17 | 0.10 | 0.1357684 | 16,839 | 0.03 | 25.00% |
1 Year | 0.13 | 0.17 | 0.10 | 0.1355228 | 15,185 | 0.02 | 15.38% |
3 Years | 0.21 | 0.375 | 0.10 | 0.1728749 | 23,237 | -0.06 | -28.57% |
5 Years | 0.21 | 0.375 | 0.10 | 0.1728749 | 23,237 | -0.06 | -28.57% |
ASTR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
Apr 30 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
Apr 29 2024 | 0.15 | 0.01 | 7.14% | 0.15 | 0.15 | 0.15 | 1,601 |
Apr 26 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
Apr 25 2024 | 0.14 | -0.01 | -6.67% | 0.145 | 0.145 | 0.14 | 4,550 |
Apr 24 2024 | 0.15 | -0.005 | -3.23% | 0.15 | 0.15 | 0.15 | 10,075 |
Apr 23 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 0 |
Apr 22 2024 | 0.155 | 0.005 | 3.33% | 0.155 | 0.155 | 0.155 | 2,110 |
Apr 19 2024 | 0.15 | 0.01 | 7.14% | 0.16 | 0.16 | 0.15 | 9,060 |
Apr 18 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 30 |
Apr 17 2024 | 0.14 | -0.03 | -17.65% | 0.15 | 0.15 | 0.14 | 3,500 |
Apr 16 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
Apr 15 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 1,000 |
Apr 12 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 150 |
Apr 11 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
Apr 10 2024 | 0.17 | 0.015 | 9.68% | 0.16 | 0.17 | 0.15 | 7,350 |
Apr 09 2024 | 0.155 | 0.005 | 3.33% | 0.15 | 0.155 | 0.15 | 8,000 |
Apr 08 2024 | 0.15 | 0.005 | 3.45% | 0.15 | 0.15 | 0.145 | 24,499 |
Apr 05 2024 | 0.145 | 0.005 | 3.57% | 0.145 | 0.145 | 0.145 | 9,000 |
Apr 04 2024 | 0.14 | -0.01 | -6.67% | 0.145 | 0.145 | 0.14 | 5,000 |
Apr 03 2024 | 0.15 | 0.01 | 7.14% | 0.15 | 0.15 | 0.15 | 2,101 |
Apr 02 2024 | 0.14 | 0.01 | 7.69% | 0.135 | 0.14 | 0.135 | 54,099 |