We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 34.7826086957 | 0.115 | 0.19 | 0.115 | 63035 | 0.13141198 | CS |
| 4 | 0.075 | 93.75 | 0.08 | 0.19 | 0.08 | 41255 | 0.11670134 | CS |
| 12 | 0.06 | 63.1578947368 | 0.095 | 0.19 | 0.05 | 53650 | 0.08054241 | CS |
| 26 | 0.025 | 19.2307692308 | 0.13 | 0.19 | 0.05 | 28314 | 0.08583864 | CS |
| 52 | 0.04 | 34.7826086957 | 0.115 | 0.19 | 0.05 | 20914 | 0.10207729 | CS |
| 156 | -0.145 | -48.3333333333 | 0.3 | 0.375 | 0.05 | 20244 | 0.15118992 | CS |
| 260 | -0.145 | -48.3333333333 | 0.3 | 0.375 | 0.05 | 20244 | 0.15118992 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731624000 | 0.155 | 0.025 | 19.23 | 0.135 | 0.19 | 0.135 | 596326 |
| 1731537600 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 5542 |
| 1731451200 | 0.13 | -0.01 | -7.14 | 0.14 | 0.14 | 0.13 | 16030 |
| 1731364800 | 0.14 | 0.01 | 7.69 | 0.135 | 0.14 | 0.135 | 69252 |
| 1731105600 | 0.13 | 0.005 | 4.00 | 0.125 | 0.13 | 0.125 | 174850 |
| 1731019200 | 0.125 | 0.015 | 13.64 | 0.115 | 0.125 | 0.115 | 49500 |
| 1730932800 | 0.11 | -0.01 | -8.33 | 0.11 | 0.11 | 0.11 | 1402 |
| 1730846400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1730760000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1730497200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1730410800 | 0.12 | -0.005 | -4.00 | 0.12 | 0.12 | 0.12 | 4500 |
| 1730324400 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.12 | 9750 |
| 1730238000 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 9305 |
| 1730151600 | 0.125 | 0.025 | 25.00 | 0.1 | 0.13 | 0.1 | 191536 |
| 1729892400 | 0.1 | 0.005 | 5.26 | 0.095 | 0.1 | 0.095 | 18500 |
| 1729806000 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.095 | 3578 |
| 1729719600 | 0.1 | 0.01 | 11.11 | 0.09 | 0.1 | 0.09 | 150273 |
| 1729633200 | 0.09 | 0.005 | 5.88 | 0.085 | 0.09 | 0.085 | 71084 |
| 1729546800 | 0.085 | 0.005 | 6.25 | 0.09 | 0.09 | 0.085 | 48000 |
| 1729287600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1729201200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 2000 |
| 1729114800 | 0.08 | 0.01 | 14.29 | 0.075 | 0.08 | 0.075 | 71569 |
| 1729028400 | 0.07 | 0 | 0.00 | 0.065 | 0.075 | 0.065 | 64745 |
| 1728682800 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 118000 |
| 1728596400 | 0.065 | 0.01 | 18.18 | 0.055 | 0.07 | 0.055 | 646100 |
| 1728510000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 55100 |
| 1728423600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 61100 |
| 1728337200 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 121100 |
| 1728078000 | 0.055 | 0 | 0.00 | 0.055 | 0.06 | 0.05 | 116100 |
| 1727991600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1727905200 | 0.055 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 13000 |
| 1727818800 | 0.055 | -0.005 | -8.33 | 0.055 | 0.06 | 0.05 | 24000 |
| 1727732400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1727473200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1727386800 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 35100 |
| 1727300400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 170500 |
| 1727214000 | 0.06 | -0.015 | -20.00 | 0.075 | 0.08 | 0.06 | 328660 |
| 1727127600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 640 |
| 1726868400 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 13200 |
| 1726782000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1726695600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1726609200 | 0.08 | -0.01 | -11.11 | 0.08 | 0.08 | 0.08 | 11000 |
| 1726522800 | 0.09 | 0.01 | 12.50 | 0.08 | 0.09 | 0.08 | 53050 |
| 1726263600 | 0.08 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 11000 |
| 1726177200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 30000 |
| 1726090800 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 17000 |
| 1726004400 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 5000 |
| 1725918000 | 0.09 | 0.005 | 5.88 | 0.08 | 0.09 | 0.08 | 21500 |
| 1725658800 | 0.085 | 0.01 | 13.33 | 0.075 | 0.085 | 0.075 | 7000 |
| 1725572400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1725486000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1725399600 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 17200 |
| 1725054000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1724967600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 20 |
| 1724881200 | 0.08 | 0.005 | 6.67 | 0.08 | 0.09 | 0.075 | 62351 |
| 1724794800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 200 |
| 1724708400 | 0.075 | -0.01 | -11.76 | 0.08 | 0.08 | 0.075 | 11100 |
| 1724449200 | 0.085 | -0.01 | -10.53 | 0.09 | 0.09 | 0.085 | 17000 |
| 1724362800 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.095 | 83400 |
| 1724276400 | 0.1 | 0.015 | 17.65 | 0.085 | 0.1 | 0.085 | 74500 |
| 1724190000 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 1600 |
| 1724103600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 1100 |
| 1723844400 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.08 | 80100 |
| 1723758000 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.095 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
