Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
ATW Tech Inc | ATW | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
ATW Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.01 | 0.015 | 0.01 | 0.0100605 | 165,200 | 0.00 | 0.00% |
1 Month | 0.01 | 0.015 | 0.01 | 0.0113791 | 77,414 | 0.00 | 0.00% |
3 Months | 0.01 | 0.015 | 0.01 | 0.0125281 | 71,662 | 0.00 | 0.00% |
6 Months | 0.02 | 0.02 | 0.01 | 0.0139389 | 68,373 | -0.01 | -50.00% |
1 Year | 0.015 | 0.035 | 0.01 | 0.0200303 | 119,701 | -0.005 | -33.33% |
3 Years | 0.09 | 0.12 | 0.01 | 0.054339 | 167,877 | -0.08 | -88.89% |
5 Years | 0.06 | 0.225 | 0.005 | 0.0819433 | 253,374 | -0.05 | -83.33% |
ATW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 38,000 |
Mar 27 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 92,000 |
Mar 26 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 196,000 |
Mar 25 2024 | 0.01 | -0.005 | -33.33% | 0.01 | 0.01 | 0.01 | 520,000 |
Mar 22 2024 | 0.015 | 0.005 | 50.00% | 0.015 | 0.015 | 0.015 | 10,000 |
Mar 21 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 8,000 |
Mar 20 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 48,000 |
Mar 19 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 7,000 |
Mar 18 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 21,000 |
Mar 15 2024 | 0.01 | -0.005 | -33.33% | 0.01 | 0.01 | 0.01 | 5,000 |
Mar 14 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
Mar 13 2024 | 0.015 | 0.00 | 0.00% | 0.01 | 0.015 | 0.01 | 12,000 |
Mar 12 2024 | 0.015 | 0.00 | 0.00% | 0.01 | 0.015 | 0.01 | 192,646 |
Mar 11 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
Mar 08 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
Mar 07 2024 | 0.015 | 0.00 | 0.00% | 0.01 | 0.015 | 0.01 | 15,000 |
Mar 06 2024 | 0.015 | 0.00 | 0.00% | 0.01 | 0.015 | 0.01 | 3,000 |
Mar 05 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
Mar 04 2024 | 0.015 | 0.00 | 0.00% | 0.01 | 0.015 | 0.01 | 101,000 |
Mar 01 2024 | 0.015 | 0.00 | 0.00% | 0.01 | 0.015 | 0.01 | 4,980 |
Feb 29 2024 | 0.015 | 0.00 | 0.00% | 0.01 | 0.015 | 0.01 | 3,000 |