Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Golden Sky Minerals Corp | AUEN | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.175 | 0.175 | 0.175 | 0.175 | 0.16 |
AUEN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.145 | 0.175 | 0.14 | 0.1448562 | 19,834 | 0.03 | 20.69% |
1 Month | 0.13 | 0.175 | 0.105 | 0.14257 | 35,756 | 0.045 | 34.62% |
3 Months | 0.105 | 0.175 | 0.095 | 0.1285811 | 31,096 | 0.07 | 66.67% |
6 Months | 0.12 | 0.175 | 0.085 | 0.1204714 | 33,302 | 0.055 | 45.83% |
1 Year | 0.205 | 0.205 | 0.08 | 0.1246699 | 26,566 | -0.03 | -14.63% |
3 Years | 0.34 | 0.80 | 0.08 | 0.2754224 | 20,859 | -0.165 | -48.53% |
5 Years | 0.45 | 0.80 | 0.08 | 0.2953567 | 19,324 | -0.275 | -61.11% |
AUEN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
May 06 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.17 | 0.16 | 8,500 |
May 03 2024 | 0.16 | 0.01 | 6.67% | 0.16 | 0.16 | 0.16 | 692 |
May 02 2024 | 0.15 | 0.01 | 7.14% | 0.145 | 0.15 | 0.14 | 20,142 |
May 01 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
Apr 30 2024 | 0.14 | 0.00 | 0.00% | 0.145 | 0.145 | 0.14 | 50,000 |
Apr 29 2024 | 0.14 | 0.00 | 0.00% | 0.145 | 0.145 | 0.14 | 24,177 |
Apr 26 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
Apr 25 2024 | 0.14 | -0.005 | -3.45% | 0.145 | 0.145 | 0.14 | 31,444 |
Apr 24 2024 | 0.145 | -0.025 | -14.71% | 0.17 | 0.17 | 0.145 | 96,800 |
Apr 23 2024 | 0.17 | 0.035 | 25.93% | 0.135 | 0.175 | 0.135 | 145,342 |
Apr 22 2024 | 0.135 | 0.01 | 8.00% | 0.12 | 0.135 | 0.12 | 41,137 |
Apr 19 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 7 |
Apr 18 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0 |
Apr 17 2024 | 0.125 | 0.01 | 8.70% | 0.12 | 0.125 | 0.105 | 113,000 |
Apr 16 2024 | 0.115 | -0.005 | -4.17% | 0.12 | 0.12 | 0.115 | 17,925 |
Apr 15 2024 | 0.12 | -0.01 | -7.69% | 0.12 | 0.13 | 0.12 | 31,969 |
Apr 12 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 21,700 |
Apr 11 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 5,500 |
Apr 10 2024 | 0.13 | 0.00 | 0.00% | 0.125 | 0.13 | 0.125 | 12,567 |
Apr 09 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 20,200 |
Apr 08 2024 | 0.13 | -0.01 | -7.14% | 0.145 | 0.145 | 0.13 | 141,500 |