We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -5.26315789474 | 0.095 | 0.095 | 0.09 | 9226 | 0.09014416 | CS |
| 4 | 0.005 | 5.88235294118 | 0.085 | 0.12 | 0.085 | 7862 | 0.093673 | CS |
| 12 | -0.01 | -10 | 0.1 | 0.12 | 0.075 | 15291 | 0.08786259 | CS |
| 26 | -0.04 | -30.7692307692 | 0.13 | 0.135 | 0.075 | 12754 | 0.10081647 | CS |
| 52 | -0.02 | -18.1818181818 | 0.11 | 0.2 | 0.075 | 17408 | 0.12855795 | CS |
| 156 | -0.275 | -75.3424657534 | 0.365 | 0.4 | 0.075 | 15381 | 0.1609158 | CS |
| 260 | -0.36 | -80 | 0.45 | 0.8 | 0.075 | 15196 | 0.27002073 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739227200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1738968000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1738881600 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.09 | 44800 |
| 1738795200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1738708800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1738622400 | 0.095 | -0.01 | -9.52 | 0.095 | 0.095 | 0.095 | 1330 |
| 1738363200 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.105 | 2000 |
| 1738276800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738190400 | 0.1 | -0.02 | -16.67 | 0.1 | 0.1 | 0.1 | 1500 |
| 1738104000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1738017600 | 0.12 | 0.02 | 20.00 | 0.105 | 0.12 | 0.105 | 15000 |
| 1737758400 | 0.1 | 0.005 | 5.26 | 0.095 | 0.1 | 0.095 | 8591 |
| 1737672000 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 10000 |
| 1737585600 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1737499200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1737412800 | 0.095 | -0.01 | -9.52 | 0.095 | 0.095 | 0.095 | 15000 |
| 1737153600 | 0.105 | 0.02 | 23.53 | 0.095 | 0.105 | 0.095 | 8000 |
| 1737067200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1736980800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 29010 |
| 1736894400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1736808000 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 22000 |
| 1736548800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 39000 |
| 1736462400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 2000 |
| 1736376000 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 41057 |
| 1736289600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 3000 |
| 1736203200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 8499 |
| 1735944000 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 13500 |
| 1735857600 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 17000 |
| 1735684800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 1000 |
| 1735598400 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 17052 |
| 1735339200 | 0.09 | 0.01 | 12.50 | 0.09 | 0.09 | 0.09 | 69565 |
| 1735069200 | 0.08 | -0.01 | -11.11 | 0.085 | 0.085 | 0.08 | 13620 |
| 1734993600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1734734400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1734648000 | 0.09 | 0 | 0.00 | 0.08 | 0.09 | 0.075 | 35346 |
| 1734561600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1734475200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 618 |
| 1734388800 | 0.09 | 0.01 | 12.50 | 0.09 | 0.09 | 0.09 | 3445 |
| 1734129600 | 0.08 | 0 | 0.00 | 0.09 | 0.09 | 0.08 | 68000 |
| 1734043200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 8000 |
| 1733956800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 13092 |
| 1733870400 | 0.08 | 0 | 0.00 | 0.09 | 0.09 | 0.08 | 22000 |
| 1733784000 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 45000 |
| 1733524800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 506 |
| 1733438400 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 22869 |
| 1733352000 | 0.075 | -0.025 | -25.00 | 0.08 | 0.085 | 0.075 | 40785 |
| 1733265600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 15434 |
| 1733179200 | 0.1 | 0.01 | 11.11 | 0.1 | 0.1 | 0.1 | 36250 |
| 1732920000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 8 |
| 1732833600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1732747200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 813 |
| 1732660800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1732574400 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 43176 |
| 1732315200 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 16507 |
| 1732228800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 4 |
| 1732142400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1732056000 | 0.09 | 0 | 0.00 | 0.085 | 0.09 | 0.085 | 24951 |
| 1731969600 | 0.09 | -0.01 | -10.00 | 0.1 | 0.1 | 0.09 | 92268 |
| 1731710400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731624000 | 0.1 | -0.005 | -4.76 | 0.11 | 0.11 | 0.09 | 80961 |
| 1731537600 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 59557 |
| 1731451200 | 0.105 | -0.02 | -16.00 | 0.115 | 0.115 | 0.105 | 1000 |
| 1731364800 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
