We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 10.5263157895 | 0.19 | 0.24 | 0.18 | 338234 | 0.2178651 | CS |
| 4 | 0.05 | 31.25 | 0.16 | 0.24 | 0.15 | 176625 | 0.19031374 | CS |
| 12 | 0.03 | 16.6666666667 | 0.18 | 0.24 | 0.125 | 145835 | 0.17177705 | CS |
| 26 | 0.105 | 100 | 0.105 | 0.24 | 0.085 | 211647 | 0.16010542 | CS |
| 52 | 0.14 | 200 | 0.07 | 0.24 | 0.06 | 198972 | 0.13502502 | CS |
| 156 | -0.115 | -35.3846153846 | 0.325 | 0.415 | 0.06 | 109018 | 0.13905116 | CS |
| 260 | -0.15 | -41.6666666667 | 0.36 | 0.98 | 0.06 | 103949 | 0.27380833 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738968000 | 0.21 | -0.03 | -12.50 | 0.235 | 0.24 | 0.21 | 431872 |
| 1738881600 | 0.24 | 0.015 | 6.67 | 0.23 | 0.24 | 0.215 | 199817 |
| 1738795200 | 0.225 | 0 | 0.00 | 0.24 | 0.24 | 0.22 | 88438 |
| 1738708800 | 0.225 | 0.025 | 12.50 | 0.2 | 0.24 | 0.19 | 874854 |
| 1738622400 | 0.2 | 0.01 | 5.26 | 0.19 | 0.2 | 0.185 | 341853 |
| 1738363200 | 0.19 | 0.01 | 5.56 | 0.19 | 0.19 | 0.18 | 186207 |
| 1738276800 | 0.18 | 0.01 | 5.88 | 0.17 | 0.18 | 0.165 | 225168 |
| 1738190400 | 0.17 | 0 | 0.00 | 0.18 | 0.18 | 0.17 | 36500 |
| 1738104000 | 0.17 | 0 | 0.00 | 0.175 | 0.175 | 0.17 | 71365 |
| 1738017600 | 0.17 | -0.01 | -5.56 | 0.175 | 0.175 | 0.17 | 111155 |
| 1737758400 | 0.18 | 0.02 | 12.50 | 0.16 | 0.18 | 0.16 | 212600 |
| 1737672000 | 0.16 | 0 | 0.00 | 0.165 | 0.165 | 0.16 | 118000 |
| 1737585600 | 0.16 | 0.005 | 3.23 | 0.155 | 0.16 | 0.155 | 418000 |
| 1737499200 | 0.155 | 0.005 | 3.33 | 0.155 | 0.16 | 0.15 | 62869 |
| 1737412800 | 0.15 | -0.005 | -3.23 | 0.16 | 0.16 | 0.15 | 151835 |
| 1737153600 | 0.155 | 0.005 | 3.33 | 0.155 | 0.16 | 0.155 | 28200 |
| 1737067200 | 0.15 | -0.005 | -3.23 | 0.16 | 0.16 | 0.15 | 14500 |
| 1736980800 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.15 | 50731 |
| 1736894400 | 0.155 | 0.005 | 3.33 | 0.15 | 0.16 | 0.15 | 72257 |
| 1736808000 | 0.15 | -0.015 | -9.09 | 0.15 | 0.16 | 0.15 | 21947 |
| 1736548800 | 0.165 | 0.01 | 6.45 | 0.16 | 0.165 | 0.16 | 246198 |
| 1736462400 | 0.155 | 0.005 | 3.33 | 0.16 | 0.16 | 0.155 | 132299 |
| 1736376000 | 0.15 | -0.005 | -3.23 | 0.155 | 0.155 | 0.15 | 59000 |
| 1736289600 | 0.155 | 0.015 | 10.71 | 0.145 | 0.155 | 0.145 | 100815 |
| 1736203200 | 0.14 | -0.01 | -6.67 | 0.155 | 0.155 | 0.14 | 43840 |
| 1735944000 | 0.15 | -0.005 | -3.23 | 0.155 | 0.16 | 0.15 | 158871 |
| 1735857600 | 0.155 | 0 | 0.00 | 0.155 | 0.16 | 0.145 | 148687 |
| 1735684800 | 0.155 | 0.005 | 3.33 | 0.155 | 0.16 | 0.155 | 23818 |
| 1735598400 | 0.15 | -0.005 | -3.23 | 0.155 | 0.16 | 0.15 | 20000 |
| 1735339200 | 0.155 | -0.005 | -3.13 | 0.155 | 0.16 | 0.155 | 127600 |
| 1735069200 | 0.16 | 0.01 | 6.67 | 0.145 | 0.16 | 0.145 | 113222 |
| 1734993600 | 0.15 | -0.005 | -3.23 | 0.15 | 0.155 | 0.15 | 32755 |
| 1734734400 | 0.155 | 0.015 | 10.71 | 0.14 | 0.155 | 0.14 | 38050 |
| 1734648000 | 0.14 | 0.015 | 12.00 | 0.135 | 0.14 | 0.13 | 195868 |
| 1734561600 | 0.125 | -0.025 | -16.67 | 0.155 | 0.155 | 0.125 | 306828 |
| 1734475200 | 0.15 | -0.005 | -3.23 | 0.16 | 0.16 | 0.14 | 302000 |
| 1734388800 | 0.155 | 0 | 0.00 | 0.15 | 0.16 | 0.15 | 51795 |
| 1734129600 | 0.155 | 0 | 0.00 | 0.16 | 0.16 | 0.15 | 115500 |
| 1734043200 | 0.155 | -0.005 | -3.13 | 0.16 | 0.16 | 0.15 | 207480 |
| 1733956800 | 0.16 | 0 | 0.00 | 0.165 | 0.165 | 0.155 | 106303 |
| 1733870400 | 0.16 | -0.01 | -5.88 | 0.17 | 0.17 | 0.16 | 332629 |
| 1733784000 | 0.17 | 0.015 | 9.68 | 0.15 | 0.175 | 0.15 | 569966 |
| 1733524800 | 0.155 | -0.005 | -3.13 | 0.16 | 0.16 | 0.155 | 119000 |
| 1733438400 | 0.16 | -0.005 | -3.03 | 0.175 | 0.175 | 0.16 | 151283 |
| 1733352000 | 0.165 | 0.005 | 3.13 | 0.16 | 0.175 | 0.16 | 208850 |
| 1733265600 | 0.16 | -0.005 | -3.03 | 0.165 | 0.165 | 0.155 | 95500 |
| 1733179200 | 0.165 | 0 | 0.00 | 0.17 | 0.17 | 0.165 | 53375 |
| 1732920000 | 0.165 | -0.005 | -2.94 | 0.18 | 0.18 | 0.155 | 241867 |
| 1732833600 | 0.17 | 0.01 | 6.25 | 0.16 | 0.175 | 0.16 | 36100 |
| 1732747200 | 0.16 | -0.005 | -3.03 | 0.17 | 0.17 | 0.155 | 95600 |
| 1732660800 | 0.165 | 0.005 | 3.13 | 0.175 | 0.175 | 0.165 | 13142 |
| 1732574400 | 0.16 | -0.005 | -3.03 | 0.17 | 0.17 | 0.16 | 49787 |
| 1732315200 | 0.165 | 0.01 | 6.45 | 0.16 | 0.17 | 0.16 | 76500 |
| 1732228800 | 0.155 | -0.01 | -6.06 | 0.175 | 0.175 | 0.155 | 81227 |
| 1732142400 | 0.165 | -0.02 | -10.81 | 0.185 | 0.185 | 0.165 | 46500 |
| 1732056000 | 0.185 | -0.005 | -2.63 | 0.185 | 0.185 | 0.18 | 57280 |
| 1731969600 | 0.19 | 0.015 | 8.57 | 0.18 | 0.195 | 0.175 | 207350 |
| 1731710400 | 0.175 | -0.005 | -2.78 | 0.18 | 0.18 | 0.175 | 59388 |
| 1731624000 | 0.18 | 0 | 0.00 | 0.185 | 0.19 | 0.175 | 153762 |
| 1731537600 | 0.18 | -0.02 | -10.00 | 0.21 | 0.21 | 0.175 | 65000 |
| 1731451200 | 0.2 | 0.055 | 37.93 | 0.155 | 0.215 | 0.155 | 682093 |
| 1731364800 | 0.145 | -0.025 | -14.71 | 0.165 | 0.165 | 0.14 | 486821 |
| 1731105600 | 0.17 | -0.005 | -2.86 | 0.18 | 0.18 | 0.165 | 67150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
