We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -5 | 0.1 | 0.105 | 0.095 | 22462 | 0.1 | CS |
| 4 | -0.005 | -5 | 0.1 | 0.11 | 0.08 | 283748 | 0.08810835 | CS |
| 12 | -0.03 | -24 | 0.125 | 0.135 | 0.08 | 213499 | 0.09490835 | CS |
| 26 | 0.02 | 26.6666666667 | 0.075 | 0.145 | 0.06 | 145228 | 0.09447706 | CS |
| 52 | -0.005 | -5 | 0.1 | 0.145 | 0.06 | 105192 | 0.08987919 | CS |
| 156 | -0.31 | -76.5432098765 | 0.405 | 0.47 | 0.06 | 74800 | 0.15668541 | CS |
| 260 | -0.205 | -68.3333333333 | 0.3 | 0.98 | 0.06 | 84441 | 0.31303753 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610800 | 0.1 | 0 | 0.00 | 0.095 | 0.1 | 0.095 | 83595 |
| 1719524400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 3000 |
| 1719438000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 1054 |
| 1719351600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 2200 |
| 1719265200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 12252 |
| 1719006000 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.095 | 52520 |
| 1718919600 | 0.095 | -0.005 | -5.00 | 0.09 | 0.095 | 0.09 | 141051 |
| 1718833200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 5006 |
| 1718746800 | 0.1 | 0.005 | 5.26 | 0.095 | 0.1 | 0.095 | 46300 |
| 1718660400 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 1548 |
| 1718401200 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.09 | 139500 |
| 1718314800 | 0.09 | 0 | 0.00 | 0.095 | 0.095 | 0.085 | 736267 |
| 1718228400 | 0.09 | 0.005 | 5.88 | 0.09 | 0.095 | 0.085 | 828500 |
| 1718142000 | 0.085 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 224617 |
| 1718055600 | 0.085 | 0 | 0.00 | 0.09 | 0.09 | 0.08 | 745732 |
| 1717796400 | 0.085 | -0.015 | -15.00 | 0.105 | 0.11 | 0.085 | 1322148 |
| 1717710000 | 0.1 | 0.01 | 11.11 | 0.09 | 0.1 | 0.085 | 200010 |
| 1717623600 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 4784 |
| 1717537200 | 0.085 | -0.01 | -10.53 | 0.1 | 0.1 | 0.085 | 841131 |
| 1717450800 | 0.095 | -0.01 | -9.52 | 0.11 | 0.11 | 0.095 | 217584 |
| 1717191600 | 0.105 | 0 | 0.00 | 0.105 | 0.11 | 0.105 | 80844 |
| 1717105200 | 0.105 | 0.005 | 5.00 | 0.1 | 0.11 | 0.1 | 102650 |
| 1717018800 | 0.1 | 0 | 0.00 | 0.1 | 0.105 | 0.1 | 9267 |
| 1716932400 | 0.1 | 0 | 0.00 | 0.105 | 0.105 | 0.095 | 172991 |
| 1716846000 | 0.1 | -0.005 | -4.76 | 0.115 | 0.115 | 0.1 | 168000 |
| 1716586800 | 0.105 | 0 | 0.00 | 0.11 | 0.115 | 0.105 | 139760 |
| 1716500400 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.105 | 5000 |
| 1716414000 | 0.1 | -0.02 | -16.67 | 0.125 | 0.125 | 0.1 | 332369 |
| 1716327600 | 0.12 | 0 | 0.00 | 0.125 | 0.135 | 0.12 | 251377 |
| 1715982000 | 0.12 | 0.02 | 20.00 | 0.11 | 0.12 | 0.11 | 916631 |
| 1715895600 | 0.1 | 0 | 0.00 | 0.1 | 0.105 | 0.1 | 229473 |
| 1715809200 | 0.1 | 0.005 | 5.26 | 0.095 | 0.1 | 0.095 | 66300 |
| 1715722800 | 0.095 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 8000 |
| 1715636400 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.09 | 291675 |
| 1715377200 | 0.1 | 0.01 | 11.11 | 0.095 | 0.1 | 0.095 | 6488 |
| 1715290800 | 0.09 | 0 | 0.00 | 0.09 | 0.095 | 0.085 | 276490 |
| 1715204400 | 0.09 | -0.005 | -5.26 | 0.1 | 0.1 | 0.09 | 32000 |
| 1715118000 | 0.095 | -0.005 | -5.00 | 0.105 | 0.105 | 0.09 | 270413 |
| 1715031600 | 0.1 | 0.005 | 5.26 | 0.1 | 0.105 | 0.095 | 417152 |
| 1714772400 | 0.095 | 0.01 | 11.76 | 0.09 | 0.1 | 0.09 | 394500 |
| 1714686000 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 667451 |
| 1714599600 | 0.085 | 0.005 | 6.25 | 0.09 | 0.09 | 0.085 | 20157 |
| 1714513200 | 0.08 | -0.015 | -15.79 | 0.095 | 0.095 | 0.08 | 210600 |
| 1714426800 | 0.095 | 0 | 0.00 | 0.09 | 0.095 | 0.085 | 84600 |
| 1714167600 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1714081200 | 0.095 | 0.01 | 11.76 | 0.085 | 0.095 | 0.085 | 62965 |
| 1713994800 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 71079 |
| 1713908400 | 0.09 | -0.005 | -5.26 | 0.09 | 0.095 | 0.09 | 246410 |
| 1713822000 | 0.095 | -0.005 | -5.00 | 0.095 | 0.1 | 0.095 | 90600 |
| 1713562800 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.095 | 114657 |
| 1713476400 | 0.095 | -0.01 | -9.52 | 0.11 | 0.11 | 0.095 | 92900 |
| 1713390000 | 0.105 | -0.01 | -8.70 | 0.115 | 0.115 | 0.105 | 90000 |
| 1713303600 | 0.115 | 0.005 | 4.55 | 0.11 | 0.125 | 0.11 | 80704 |
| 1713217200 | 0.11 | 0 | 0.00 | 0.115 | 0.115 | 0.1 | 103613 |
| 1712958000 | 0.11 | 0 | 0.00 | 0.11 | 0.115 | 0.11 | 122250 |
| 1712871600 | 0.11 | 0 | 0.00 | 0.115 | 0.115 | 0.11 | 13400 |
| 1712785200 | 0.11 | -0.005 | -4.35 | 0.115 | 0.115 | 0.095 | 225743 |
| 1712698800 | 0.115 | 0 | 0.00 | 0.125 | 0.125 | 0.115 | 60500 |
| 1712612400 | 0.115 | 0.005 | 4.55 | 0.11 | 0.115 | 0.11 | 37369 |
| 1712353200 | 0.11 | 0 | 0.00 | 0.115 | 0.115 | 0.105 | 103454 |
| 1712266800 | 0.11 | -0.01 | -8.33 | 0.12 | 0.12 | 0.105 | 269006 |
| 1712180400 | 0.12 | -0.005 | -4.00 | 0.125 | 0.125 | 0.115 | 144578 |
| 1712094000 | 0.125 | -0.005 | -3.85 | 0.135 | 0.135 | 0.125 | 131594 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
