Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gold79 Mines Ltd | AUU | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.21 | 14:55:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.21 | 0.20 | 0.21 | 0.21 | 0.21 |
AUU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.025 | 0.29 | 0.025 | 0.2177888 | 59,176 | 0.185 | 740.00% |
| 1 Month | 0.025 | 0.29 | 0.02 | 0.04037 | 223,975 | 0.185 | 740.00% |
| 3 Months | 0.025 | 0.29 | 0.02 | 0.0349333 | 142,061 | 0.185 | 740.00% |
| 6 Months | 0.02 | 0.29 | 0.015 | 0.0285788 | 135,473 | 0.19 | 950.00% |
| 1 Year | 0.035 | 0.29 | 0.015 | 0.0289112 | 125,287 | 0.175 | 500.00% |
| 3 Years | 0.095 | 0.29 | 0.015 | 0.0409355 | 143,584 | 0.115 | 121.05% |
| 5 Years | 0.055 | 0.29 | 0.015 | 0.054946 | 134,944 | 0.155 | 281.82% |
AUU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
| Apr 25 2024 | 0.21 | -0.03 | -12.50% | 0.21 | 0.21 | 0.19 | 220,872 |
| Apr 24 2024 | 0.24 | 0.00 | 0.00% | 0.26 | 0.26 | 0.24 | 16,401 |
| Apr 23 2024 | 0.24 | -0.05 | -17.24% | 0.25 | 0.25 | 0.215 | 52,222 |
| Apr 22 2024 | 0.29 | 0.265 | 1,060.00% | 0.24 | 0.29 | 0.24 | 5,386 |
| Apr 19 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 1,000 |
| Apr 18 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 210,000 |
| Apr 17 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 36,494 |
| Apr 16 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 212,000 |
| Apr 15 2024 | 0.025 | 0.00 | 0.00% | 0.02 | 0.025 | 0.02 | 82,000 |
| Apr 12 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 131,800 |
| Apr 11 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 0.02 | 1,204,000 |
| Apr 10 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 15,000 |
| Apr 09 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 24,000 |
| Apr 08 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 93,000 |
| Apr 05 2024 | 0.03 | 0.00 | 0.00% | 0.025 | 0.03 | 0.025 | 263,000 |
| Apr 04 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 205,000 |
| Apr 03 2024 | 0.03 | 0.00 | 0.00% | 0.0275 | 0.03 | 0.0275 | 908,000 |
| Apr 02 2024 | 0.03 | 0.005 | 20.00% | 0.025 | 0.03 | 0.025 | 165,000 |
| Apr 01 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 410,359 |
| Mar 28 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 0.02 | 511,462 |
