Aveda Transportation and Energy Stock Price - AVE

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
TSX & TSX Venture Level 1
Monthly Subscription
for only
$25.00
TSX Venture Level 1
Monthly Subscription
for only
$15.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Aveda Transport And Energy Svcs AVE TSX Venture Common Stock CA05354V1022
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.02 -2.08% 0.94 0.95 0.94 0.95 0.96 12:18:41
Bid Price Ask Price Spread Spread % News
0.94 0.95 0.01 1.05% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
32 250,125 $ 0.9407 $ 235.3k 211.12k 0.32 - 0.97
Last Trade Time Type Quantity Stock Price Currency
11:08:20 25,000 $0.94 CAD

Aveda Transport And Energy Svcs Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 53.92M 57.36M -0.15 0.00 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 25.20%

more financials information »

Aveda Transport And Energy Svcs News

Date Time Source News Article
4/19/201813:38GlobeNewswire Inc.Aveda Transportation and Energy Services Provides Update on..
4/16/201809:07PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - AVE
4/16/201809:04PR Newswire (Canada)IIROC Trading Resumption - AVE
4/16/201808:46GlobeNewswire Inc.Aveda Transportation and Energy Services to Merge with..
4/16/201808:45GlobeNewswire Inc.Aveda Transportation and Energy Services Announces 2017..
4/16/201807:07PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - AVE
4/16/201807:06PR Newswire (Canada)IIROC Trading Halt - AVE

Latest TSXV:AVE Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AVE Price Data

There is no data to display

Aveda Transport And Energy Svcs Description

Aveda Transportation and Energy Services Inc provides specialized transportation services and equipment for the drilling, exploration, development and production of petroleum resources.
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180425 18:00:27