Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Avanti Helium Corp | AVN | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.39 | 11:33:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.39 | 0.39 | 0.395 | 0.39 |
AVN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AVN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.39 | -0.005 | -1.27% | 0.395 | 0.395 | 0.38 | 261,000 |
| Apr 17 2024 | 0.395 | 0.01 | 2.60% | 0.395 | 0.395 | 0.375 | 273,961 |
| Apr 16 2024 | 0.385 | -0.015 | -3.75% | 0.40 | 0.405 | 0.385 | 68,352 |
| Apr 15 2024 | 0.40 | -0.005 | -1.23% | 0.405 | 0.41 | 0.395 | 65,300 |
| Apr 12 2024 | 0.405 | -0.005 | -1.22% | 0.415 | 0.415 | 0.395 | 115,601 |
| Apr 11 2024 | 0.41 | 0.01 | 2.50% | 0.405 | 0.42 | 0.40 | 128,799 |
| Apr 10 2024 | 0.40 | -0.02 | -4.76% | 0.43 | 0.43 | 0.40 | 110,311 |
| Apr 09 2024 | 0.42 | -0.04 | -8.70% | 0.44 | 0.44 | 0.42 | 107,245 |
| Apr 08 2024 | 0.46 | 0.025 | 5.75% | 0.43 | 0.47 | 0.43 | 135,476 |
| Apr 05 2024 | 0.435 | -0.015 | -3.33% | 0.43 | 0.435 | 0.42 | 109,154 |
| Apr 04 2024 | 0.45 | 0.025 | 5.88% | 0.43 | 0.45 | 0.43 | 30,385 |
| Apr 03 2024 | 0.425 | -0.005 | -1.16% | 0.43 | 0.445 | 0.425 | 72,500 |
| Apr 02 2024 | 0.43 | 0.015 | 3.61% | 0.415 | 0.43 | 0.39 | 149,530 |
| Apr 01 2024 | 0.415 | 0.015 | 3.75% | 0.41 | 0.415 | 0.40 | 85,000 |
| Mar 28 2024 | 0.40 | -0.005 | -1.23% | 0.41 | 0.41 | 0.40 | 66,000 |
| Mar 27 2024 | 0.405 | 0.005 | 1.25% | 0.40 | 0.425 | 0.40 | 106,100 |
| Mar 26 2024 | 0.40 | 0.00 | 0.00% | 0.39 | 0.42 | 0.39 | 143,565 |
| Mar 25 2024 | 0.40 | 0.005 | 1.27% | 0.395 | 0.42 | 0.39 | 62,001 |
| Mar 22 2024 | 0.395 | 0.005 | 1.28% | 0.38 | 0.40 | 0.38 | 172,396 |
| Mar 21 2024 | 0.39 | -0.005 | -1.27% | 0.38 | 0.39 | 0.38 | 53,791 |
| Mar 20 2024 | 0.395 | -0.005 | -1.25% | 0.40 | 0.40 | 0.39 | 37,501 |
| Mar 19 2024 | 0.40 | -0.025 | -5.88% | 0.42 | 0.42 | 0.385 | 52,902 |
