ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Avanti Helium Corp

Avanti Helium Corp (AVN)

0.08
-0.005
(-5.88%)
Closed December 28 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-11.11111111110.090.0950.084248960.08577666CS
4-0.05-38.46153846150.130.130.082273980.09350796CS
12-0.075-48.38709677420.1550.170.081232040.11217772CS
26-0.18-69.23076923080.260.270.081082140.14767164CS
52-0.41-83.67346938780.490.540.081074630.27581745CS
156-1.48-94.87179487181.561.840.081440620.79217953CS
260-0.35-81.39534883720.433.170.081153701.0855527CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17353392000.08-0.01-11.110.090.090.08588500
17350692000.090.0055.880.0850.090.085198000
17349936000.08500.000.0950.0950.085770000
17347344000.085-0.01-10.530.090.090.085306689
17346480000.0950.0111.760.0850.0950.085384514
17345616000.0850.0056.250.0850.090.085141000
17344752000.08-0.01-11.110.080.0950.08129000
17343888000.0900.000.0950.0950.0966500
17341296000.09-0.005-5.260.090.090.08573100
17340432000.0950.0055.560.090.0950.0949700
17339568000.0900.000.090.090.08194099
17338704000.09-0.01-10.000.0950.0950.09190781
17337840000.1-0.005-4.760.10.10.192100
17335248000.1050.0055.000.10.1050.085650706
17334384000.1-0.005-4.760.1050.1050.140010
17333520000.1050.0110.530.10.1050.139500
17332656000.095-0.02-17.390.1150.1150.085564735
17331792000.11500.000.1250.1250.11181277
17329200000.115-0.01-8.000.130.130.11521450
17328336000.1250.0054.170.1250.1250.12120500
17327472000.12-0.005-4.000.1250.1250.1249000
17326608000.125-0.005-3.850.130.130.1237201
17325744000.130.018.330.1150.130.115121940
17323152000.1200.000.1150.120.11589900
17322288000.120.0054.350.120.120.11539700
17321424000.115-0.005-4.170.110.120.11121530
17320560000.1200.000.1250.130.1288450
17319696000.1200.000.120.120.122127
17317104000.12-0.005-4.000.1250.130.1232890
17316240000.125-0.01-7.410.130.130.1296166
17315376000.13500.000.1350.140.12551000
17314512000.1350.01512.500.120.1350.12138351
17313648000.12-0.015-11.110.130.130.11575500
17311056000.13500.000.140.140.13529503
17310192000.1350.0053.850.130.1350.133692
17309328000.1300.000.130.1350.1312069
17308464000.1300.000.130.130.1382307
17307600000.130.018.330.130.130.12548000
17304972000.12-0.02-14.290.1350.1350.12140428
17304108000.1400.000.140.140.1494500
17303244000.14-0.01-6.670.1450.150.1490310
17302380000.1500.000.1550.1550.15188500
17301516000.1500.000.1550.1550.1555483
17298924000.15-0.01-6.250.1550.1550.1513500
17298060000.16-0.005-3.030.1550.160.15530063
17297196000.1650.01510.000.1550.1650.155101310
17296332000.15-0.005-3.230.1550.1650.15159500
17295468000.155-0.005-3.130.1650.1650.145189930
17292876000.1600.000.160.1650.1615500
17292012000.160.016.670.160.1650.1654500
17291148000.15-0.005-3.230.150.150.156300
17290284000.15500.000.1550.1550.1556859
17286828000.15500.000.1550.1550.15186433
17285964000.15500.000.1650.170.15544600
17285100000.155-0.01-6.060.1650.1650.1558000
17284236000.165-0.005-2.940.1650.1650.1657200
17283372000.170.0159.680.150.170.1581046
17280780000.15500.000.1550.160.15100500
17279916000.155-0.005-3.130.160.160.155155500
17279052000.160.016.670.160.1650.1669600
17278188000.15-0.01-6.250.170.170.1539650
17277324000.1600.000.1650.1650.15537046
Rendering Error

AVN Financials

Financials
Rendering Error

Your Recent History

Delayed Upgrade Clock