We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 9.09090909091 | 0.11 | 0.12 | 0.105 | 15303 | 0.1108812 | CS |
| 4 | 0 | 0 | 0.12 | 0.125 | 0.105 | 34595 | 0.11863965 | CS |
| 12 | 0.035 | 41.1764705882 | 0.085 | 0.15 | 0.08 | 123637 | 0.10470054 | CS |
| 26 | -0.095 | -44.1860465116 | 0.215 | 0.215 | 0.08 | 110467 | 0.11749981 | CS |
| 52 | -0.28 | -70 | 0.4 | 0.47 | 0.08 | 103554 | 0.19338335 | CS |
| 156 | -1.03 | -89.5652173913 | 1.15 | 1.74 | 0.08 | 132493 | 0.67338838 | CS |
| 260 | -0.13 | -52 | 0.25 | 3.17 | 0.08 | 117031 | 1.05188889 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741815600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 19000 |
| 1741729200 | 0.12 | 0.01 | 9.09 | 0.12 | 0.12 | 0.12 | 5000 |
| 1741642800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1741387200 | 0.11 | 0.005 | 4.76 | 0.11 | 0.11 | 0.11 | 18000 |
| 1741300800 | 0.105 | -0.005 | -4.55 | 0.11 | 0.11 | 0.105 | 34515 |
| 1741214400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 8000 |
| 1741128000 | 0.11 | -0.005 | -4.35 | 0.11 | 0.11 | 0.11 | 46500 |
| 1741041600 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1740782400 | 0.115 | 0 | 0.00 | 0.115 | 0.125 | 0.115 | 24440 |
| 1740696000 | 0.115 | -0.005 | -4.17 | 0.12 | 0.12 | 0.115 | 67000 |
| 1740609600 | 0.12 | -0.005 | -4.00 | 0.115 | 0.12 | 0.115 | 45000 |
| 1740523200 | 0.125 | 0.015 | 13.64 | 0.11 | 0.125 | 0.11 | 109752 |
| 1740436800 | 0.11 | -0.005 | -4.35 | 0.11 | 0.11 | 0.11 | 60500 |
| 1740177600 | 0.115 | -0.01 | -8.00 | 0.115 | 0.115 | 0.115 | 11600 |
| 1740091200 | 0.125 | 0.005 | 4.17 | 0.115 | 0.125 | 0.11 | 40000 |
| 1740004800 | 0.12 | -0.005 | -4.00 | 0.12 | 0.12 | 0.115 | 24000 |
| 1739918400 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 14500 |
| 1739572800 | 0.125 | 0 | 0.00 | 0.12 | 0.125 | 0.115 | 86500 |
| 1739486400 | 0.125 | 0.01 | 8.70 | 0.12 | 0.125 | 0.12 | 43000 |
| 1739400000 | 0.115 | -0.005 | -4.17 | 0.12 | 0.12 | 0.115 | 28199 |
| 1739313600 | 0.12 | -0.01 | -7.69 | 0.13 | 0.13 | 0.115 | 233100 |
| 1739227200 | 0.13 | -0.005 | -3.70 | 0.135 | 0.14 | 0.13 | 44600 |
| 1738968000 | 0.135 | -0.015 | -10.00 | 0.14 | 0.15 | 0.135 | 79495 |
| 1738881600 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 147849 |
| 1738795200 | 0.15 | 0.02 | 15.38 | 0.14 | 0.15 | 0.135 | 344253 |
| 1738708800 | 0.13 | 0.02 | 18.18 | 0.12 | 0.135 | 0.12 | 104504 |
| 1738622400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.1 | 55909 |
| 1738363200 | 0.11 | 0.005 | 4.76 | 0.11 | 0.115 | 0.1 | 280000 |
| 1738276800 | 0.105 | 0 | 0.00 | 0.1 | 0.105 | 0.1 | 64925 |
| 1738190400 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.1 | 28770 |
| 1738104000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 100650 |
| 1738017600 | 0.1 | -0.005 | -4.76 | 0.11 | 0.11 | 0.1 | 179500 |
| 1737758400 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 2500 |
| 1737672000 | 0.105 | 0 | 0.00 | 0.11 | 0.11 | 0.105 | 45750 |
| 1737585600 | 0.105 | -0.01 | -8.70 | 0.11 | 0.115 | 0.105 | 90500 |
| 1737499200 | 0.115 | 0.01 | 9.52 | 0.1 | 0.115 | 0.1 | 123631 |
| 1737412800 | 0.105 | -0.005 | -4.55 | 0.105 | 0.105 | 0.1 | 21700 |
| 1737153600 | 0.11 | 0.005 | 4.76 | 0.11 | 0.11 | 0.1 | 28020 |
| 1737067200 | 0.105 | 0 | 0.00 | 0.105 | 0.11 | 0.105 | 171682 |
| 1736980800 | 0.105 | 0.005 | 5.00 | 0.095 | 0.105 | 0.095 | 55700 |
| 1736894400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 141400 |
| 1736808000 | 0.1 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 131825 |
| 1736548800 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 46500 |
| 1736462400 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.1 | 15000 |
| 1736376000 | 0.1 | -0.01 | -9.09 | 0.11 | 0.11 | 0.1 | 275000 |
| 1736289600 | 0.11 | 0.005 | 4.76 | 0.115 | 0.12 | 0.11 | 142501 |
| 1736203200 | 0.105 | 0.005 | 5.00 | 0.1 | 0.105 | 0.1 | 22500 |
| 1735944000 | 0.1 | -0.015 | -13.04 | 0.115 | 0.115 | 0.1 | 189134 |
| 1735857600 | 0.115 | 0.005 | 4.55 | 0.11 | 0.115 | 0.1 | 208348 |
| 1735684800 | 0.11 | 0.01 | 10.00 | 0.11 | 0.13 | 0.105 | 253126 |
| 1735598400 | 0.1 | 0.02 | 25.00 | 0.08 | 0.12 | 0.08 | 362093 |
| 1735339200 | 0.08 | -0.01 | -11.11 | 0.09 | 0.09 | 0.08 | 588500 |
| 1735069200 | 0.09 | 0.005 | 5.88 | 0.085 | 0.09 | 0.085 | 198000 |
| 1734993600 | 0.085 | 0 | 0.00 | 0.095 | 0.095 | 0.085 | 770000 |
| 1734734400 | 0.085 | -0.01 | -10.53 | 0.09 | 0.09 | 0.085 | 306689 |
| 1734648000 | 0.095 | 0.01 | 11.76 | 0.085 | 0.095 | 0.085 | 384514 |
| 1734561600 | 0.085 | 0.005 | 6.25 | 0.085 | 0.09 | 0.085 | 141000 |
| 1734475200 | 0.08 | -0.01 | -11.11 | 0.08 | 0.095 | 0.08 | 129000 |
| 1734388800 | 0.09 | 0 | 0.00 | 0.095 | 0.095 | 0.09 | 66500 |
| 1734129600 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.085 | 73100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
