Avrupa Minerals Ltd Historical Data - AVU | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSXV
Avrupa Minerals Ltd (AVU)
Avrupa Minerals Ltd (AVU) Historical

Avrupa Minerals Ltd (AVU)

0.035

0.00

( 0.00% )

Updated: 18:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.005	16.6666666667	0.03	0.035	0.03	2600	0.035	CS
4	0.005	16.6666666667	0.03	0.035	0.03	20234	0.03145795	CS
12	0.005	16.6666666667	0.03	0.065	0.03	70386	0.03965379	CS
26	0.015	75	0.02	0.065	0.02	45658	0.03649628	CS
52	-0.005	-12.5	0.04	0.065	0.02	40127	0.03216561	CS
156	-0.055	-61.1111111111	0.09	0.105	0.02	37177	0.03901116	CS
260	0.005	16.6666666667	0.03	0.15	0.01	45649	0.04094669	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732315200	0.035	0	0.00	0.035	0.035	0.035	0
1732228800	0.035	0.005	16.67	0.035	0.035	0.035	13000
1732142400	0.03	0	0.00	0.03	0.03	0.03	0
1732056000	0.03	0	0.00	0.03	0.03	0.03	0
1731969600	0.03	0	0.00	0.03	0.03	0.03	0
1731710400	0.03	0	0.00	0.03	0.03	0.03	42178
1731624000	0.03	-0.005	-14.29	0.03	0.03	0.03	30000
1731537600	0.035	0	0.00	0.035	0.035	0.035	103000
1731451200	0.035	0.005	16.67	0.035	0.035	0.035	1000
1731364800	0.03	0	0.00	0.03	0.03	0.03	76000
1731105600	0.03	0	0.00	0.03	0.03	0.03	0
1731019200	0.03	0	0.00	0.03	0.03	0.03	0
1730932800	0.03	0	0.00	0.03	0.03	0.03	60000
1730846400	0.03	0	0.00	0.03	0.03	0.03	20500
1730760000	0.03	-0.005	-14.29	0.03	0.03	0.03	58000
1730497200	0.035	0	0.00	0.035	0.035	0.035	0
1730410800	0.035	0	0.00	0.035	0.035	0.035	0
1730324400	0.035	0.005	16.67	0.035	0.035	0.035	1000
1730238000	0.03	0	0.00	0.03	0.03	0.03	0
1730151600	0.03	0	0.00	0.03	0.03	0.03	0
1729892400	0.03	0	0.00	0.03	0.03	0.03	50000
1729806000	0.03	0	0.00	0.03	0.03	0.03	0
1729719600	0.03	0	0.00	0.03	0.03	0.03	0
1729633200	0.03	0	0.00	0.03	0.03	0.03	89568
1729546800	0.03	0	0.00	0.03	0.03	0.03	99500
1729287600	0.03	0	0.00	0.03	0.03	0.03	75000
1729201200	0.03	0	0.00	0.03	0.03	0.03	500
1729114800	0.03	-0.005	-14.29	0.03	0.03	0.03	120000
1729028400	0.035	0.005	16.67	0.035	0.035	0.035	2000
1728682800	0.03	-0.01	-25.00	0.03	0.03	0.03	40000
1728596400	0.04	0	0.00	0.04	0.04	0.04	0
1728510000	0.04	0	0.00	0.04	0.04	0.04	0
1728423600	0.04	0.005	14.29	0.04	0.04	0.04	3000
1728337200	0.035	0	0.00	0.04	0.04	0.035	5000
1728078000	0.035	0.005	16.67	0.035	0.035	0.035	3000
1727991600	0.03	-0.005	-14.29	0.035	0.035	0.03	20000
1727905200	0.035	0	0.00	0.035	0.035	0.035	0
1727818800	0.035	0.005	16.67	0.035	0.035	0.035	46000
1727732400	0.03	0	0.00	0.03	0.03	0.03	0
1727473200	0.03	0	0.00	0.03	0.03	0.03	1000
1727386800	0.03	-0.005	-14.29	0.03	0.03	0.03	2000
1727300400	0.035	-0.005	-12.50	0.035	0.035	0.035	60000
1727214000	0.04	0	0.00	0.04	0.04	0.04	10000
1727127600	0.04	0.005	14.29	0.035	0.04	0.035	109450
1726868400	0.035	-0.01	-22.22	0.045	0.045	0.035	463500
1726782000	0.045	0.005	12.50	0.05	0.065	0.045	2074998
1726695600	0.04	0.005	14.29	0.035	0.04	0.035	57000
1726609200	0.035	-0.005	-12.50	0.04	0.04	0.035	77060
1726522800	0.04	0	0.00	0.04	0.04	0.04	28000
1726263600	0.04	0.01	33.33	0.04	0.04	0.04	30000
1726177200	0.03	0	0.00	0.03	0.03	0.03	0
1726090800	0.03	0	0.00	0.03	0.03	0.03	0
1726004400	0.03	0	0.00	0.03	0.03	0.03	0
1725918000	0.03	0	0.00	0.03	0.03	0.03	0
1725658800	0.03	0	0.00	0.03	0.03	0.03	0
1725572400	0.03	0	0.00	0.03	0.03	0.03	0
1725486000	0.03	0	0.00	0.03	0.03	0.03	0
1725399600	0.03	0	0.00	0.03	0.03	0.03	0
1725054000	0.03	0	0.00	0.03	0.03	0.03	0
1724967600	0.03	0	0.00	0.03	0.03	0.03	0
1724881200	0.03	0	0.00	0.03	0.03	0.03	0
1724794800	0.03	0	0.00	0.03	0.03	0.03	0
1724708400	0.03	0	0.00	0.03	0.03	0.03	0

Avrupa Minerals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions