Avalon Works Historical Data - AWB

Best deals to access real time data!
Canna Trader Pro Monthly Subscription for only ~~US$59.99~~
Real-time Level 1 for Canada + USA Monthly Subscription for only ~~US$38.05~~
North American Extreme Monthly Subscription for only ~~US$104.50~~
VAT not included

Stock Name	Stock Symbol	Market	Stock Type
Avalon Works Corp	AWB	TSX Venture	Common Stock

	Price Change	Price Change %	Stock Price	Last Trade
	0.00	0.0%	0.49	19:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
				0.49

AWB Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Years	0.37	0.60	0.37	0.5361032	11,142	0.12	32.43%
5 Years	0.37	0.60	0.37	0.5361032	11,142	0.12	32.43%

Date	Close	Change (%)	Open	High	Low
May 18 2022	0.49	0.0%	0.49	0.49	0.49
May 17 2022	0.49	0.0%	0.49	0.49	0.49
May 16 2022	0.49	0.0%	0.49	0.49	0.49
May 13 2022	0.49	0.0%	0.49	0.49	0.49
May 12 2022	0.49	0.0%	0.49	0.49	0.49
May 11 2022	0.49	0.0%	0.49	0.49	0.49
May 10 2022	0.49	0.0%	0.49	0.49	0.49
May 09 2022	0.49	0.0%	0.49	0.49	0.49
May 06 2022	0.49	0.0%	0.49	0.49	0.49
May 05 2022	0.49	0.0%	0.49	0.49	0.49
May 04 2022	0.49	0.0%	0.49	0.49	0.49
May 03 2022	0.49	0.0%	0.49	0.49	0.49
May 02 2022	0.49	0.0%	0.49	0.49	0.49
Apr 29 2022	0.49	0.0%	0.49	0.49	0.49
Apr 28 2022	0.49	0.0%	0.49	0.49	0.49
Apr 27 2022	0.49	0.0%	0.49	0.49	0.49
Apr 26 2022	0.49	0.0%	0.49	0.49	0.49
Apr 25 2022	0.49	0.0%	0.49	0.49	0.49
Apr 22 2022	0.49	0.0%	0.49	0.49	0.49
Apr 21 2022	0.49	0.0%	0.49	0.49	0.49
Apr 20 2022	0.49	0.0%	0.49	0.49	0.49
Apr 19 2022	0.49	0.0%	0.49	0.49	0.49