Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Acceleware Ltd | AXE | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.115 |
AXE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AXE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 0.115 | 0.015 | 15.00% | 0.115 | 0.115 | 0.115 | 3,000 |
Mar 26 2024 | 0.10 | 0.00 | 0.00% | 0.11 | 0.11 | 0.10 | 16,270 |
Mar 25 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
Mar 22 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 142,000 |
Mar 21 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 18,000 |
Mar 20 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 104,000 |
Mar 19 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
Mar 18 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 200,900 |
Mar 15 2024 | 0.10 | -0.005 | -4.76% | 0.10 | 0.10 | 0.10 | 6,000 |
Mar 14 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0 |
Mar 13 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 2,500 |
Mar 12 2024 | 0.105 | -0.005 | -4.55% | 0.12 | 0.12 | 0.105 | 2,000 |
Mar 11 2024 | 0.11 | 0.00 | 0.00% | 0.115 | 0.115 | 0.11 | 49,200 |
Mar 08 2024 | 0.11 | 0.03 | 37.50% | 0.09 | 0.11 | 0.09 | 45,000 |
Mar 07 2024 | 0.08 | -0.06 | -42.86% | 0.13 | 0.13 | 0.07 | 270,300 |
Mar 06 2024 | 0.14 | -0.01 | -6.67% | 0.14 | 0.14 | 0.14 | 5,000 |
Mar 05 2024 | 0.15 | 0.01 | 7.14% | 0.145 | 0.15 | 0.145 | 33,300 |
Mar 04 2024 | 0.14 | 0.01 | 7.69% | 0.135 | 0.14 | 0.135 | 29,600 |
Mar 01 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 40,075 |
Feb 29 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
Feb 28 2024 | 0.13 | 0.01 | 8.33% | 0.13 | 0.13 | 0.13 | 20,000 |