Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Arrow Exploration Corp | AXL | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.375 | 15:00:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.375 |
AXL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.37 | 0.38 | 0.355 | 0.3712276 | 101,754 | 0.005 | 1.35% |
| 1 Month | 0.40 | 0.41 | 0.345 | 0.3793405 | 139,316 | -0.025 | -6.25% |
| 3 Months | 0.31 | 0.465 | 0.285 | 0.3889528 | 126,871 | 0.065 | 20.97% |
| 6 Months | 0.315 | 0.465 | 0.285 | 0.3549206 | 104,330 | 0.06 | 19.05% |
| 1 Year | 0.295 | 0.465 | 0.275 | 0.3534829 | 120,968 | 0.08 | 27.12% |
| 3 Years | 0.145 | 0.465 | 0.10 | 0.2755178 | 118,098 | 0.23 | 158.62% |
| 5 Years | 0.32 | 0.465 | 0.02 | 0.2354442 | 102,717 | 0.055 | 17.19% |
AXL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 0 |
| Apr 24 2024 | 0.375 | 0.00 | 0.00% | 0.38 | 0.38 | 0.365 | 62,300 |
| Apr 23 2024 | 0.375 | 0.015 | 4.17% | 0.36 | 0.375 | 0.355 | 239,277 |
| Apr 22 2024 | 0.36 | -0.01 | -2.70% | 0.38 | 0.38 | 0.36 | 100,822 |
| Apr 19 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
| Apr 18 2024 | 0.37 | -0.005 | -1.33% | 0.37 | 0.37 | 0.37 | 4,616 |
| Apr 17 2024 | 0.375 | -0.005 | -1.32% | 0.38 | 0.38 | 0.375 | 56,845 |
| Apr 16 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.385 | 0.38 | 18,500 |
| Apr 15 2024 | 0.38 | -0.015 | -3.80% | 0.40 | 0.40 | 0.38 | 67,234 |
| Apr 12 2024 | 0.395 | 0.00 | 0.00% | 0.39 | 0.405 | 0.385 | 206,777 |
| Apr 11 2024 | 0.395 | -0.005 | -1.25% | 0.385 | 0.395 | 0.385 | 44,969 |
| Apr 10 2024 | 0.40 | 0.025 | 6.67% | 0.38 | 0.40 | 0.38 | 170,928 |
| Apr 09 2024 | 0.375 | 0.015 | 4.17% | 0.36 | 0.375 | 0.36 | 122,080 |
| Apr 08 2024 | 0.36 | 0.005 | 1.41% | 0.355 | 0.365 | 0.355 | 138,421 |
| Apr 05 2024 | 0.355 | -0.005 | -1.39% | 0.355 | 0.37 | 0.355 | 71,419 |
| Apr 04 2024 | 0.36 | 0.00 | 0.00% | 0.365 | 0.365 | 0.35 | 104,729 |
| Apr 03 2024 | 0.36 | -0.03 | -7.69% | 0.36 | 0.365 | 0.345 | 448,740 |
| Apr 02 2024 | 0.39 | -0.02 | -4.88% | 0.40 | 0.40 | 0.38 | 309,649 |
| Apr 01 2024 | 0.41 | 0.01 | 2.50% | 0.40 | 0.41 | 0.40 | 133,585 |
| Mar 28 2024 | 0.40 | -0.04 | -9.09% | 0.40 | 0.40 | 0.375 | 206,791 |
| Mar 27 2024 | 0.44 | 0.00 | 0.00% | 0.43 | 0.44 | 0.43 | 48,092 |
| Mar 26 2024 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 0.435 | 148,378 |
