Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Azimut Exploration Inc | AZM | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.62 | 0.62 | 0.63 | 0.63 | 0.63 |
AZM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AZM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 0.63 | 0.03 | 5.00% | 0.63 | 0.63 | 0.63 | 1,000 |
Apr 30 2024 | 0.60 | -0.04 | -6.25% | 0.62 | 0.62 | 0.60 | 79,025 |
Apr 29 2024 | 0.64 | 0.03 | 4.92% | 0.62 | 0.64 | 0.61 | 24,510 |
Apr 26 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.61 | 0 |
Apr 25 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.60 | 140,336 |
Apr 24 2024 | 0.61 | -0.03 | -4.69% | 0.68 | 0.68 | 0.61 | 103,083 |
Apr 23 2024 | 0.64 | 0.01 | 1.59% | 0.68 | 0.68 | 0.63 | 12,120 |
Apr 22 2024 | 0.63 | -0.03 | -4.55% | 0.68 | 0.68 | 0.63 | 66,396 |
Apr 19 2024 | 0.66 | -0.01 | -1.49% | 0.66 | 0.69 | 0.65 | 113,500 |
Apr 18 2024 | 0.67 | 0.01 | 1.52% | 0.72 | 0.72 | 0.65 | 187,201 |
Apr 17 2024 | 0.66 | -0.02 | -2.94% | 0.71 | 0.71 | 0.66 | 42,615 |
Apr 16 2024 | 0.68 | 0.00 | 0.00% | 0.72 | 0.72 | 0.66 | 32,800 |
Apr 15 2024 | 0.68 | -0.02 | -2.86% | 0.69 | 0.69 | 0.68 | 24,888 |
Apr 12 2024 | 0.70 | 0.01 | 1.45% | 0.73 | 0.73 | 0.70 | 33,705 |
Apr 11 2024 | 0.69 | -0.01 | -1.43% | 0.70 | 0.70 | 0.69 | 34,275 |
Apr 10 2024 | 0.70 | -0.03 | -4.11% | 0.73 | 0.73 | 0.70 | 33,475 |
Apr 09 2024 | 0.73 | 0.00 | 0.00% | 0.71 | 0.73 | 0.71 | 9,751 |
Apr 08 2024 | 0.73 | 0.01 | 1.39% | 0.73 | 0.73 | 0.71 | 15,000 |
Apr 05 2024 | 0.72 | -0.02 | -2.70% | 0.74 | 0.74 | 0.72 | 34,000 |
Apr 04 2024 | 0.74 | 0.01 | 1.37% | 0.72 | 0.74 | 0.72 | 4,000 |
Apr 03 2024 | 0.73 | 0.00 | 0.00% | 0.75 | 0.75 | 0.71 | 10,460 |
Apr 02 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.77 | 0.73 | 8,075 |