BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.58
-0.02%
US Tech 100
20,308.00
-0.32%
S&P 500
6,021.63
0.57%
US Dollar vs CAD
1.40567
0.02%
Bitcoin
93,252.94
1.39%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Barrian Mining Corp (BARI)

  7. Barrian Mining Corp (BARI) Historical

Barrian Mining Corp

Barrian Mining Corp (BARI)

TSXV
0.13
0.00
(0.00%)
Closed November 27 3:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17326608000.1300.000.130.130.130
17325744000.1300.000.130.130.130
17323152000.1300.000.130.130.130
17322288000.1300.000.130.130.130
17321424000.1300.000.130.130.130
17320560000.1300.000.130.130.130
17319696000.1300.000.130.130.130
17317104000.1300.000.130.130.130
17316240000.1300.000.130.130.130
17315376000.1300.000.130.130.130
17314512000.1300.000.130.130.130
17313648000.1300.000.130.130.130
17311056000.1300.000.130.130.130
17310192000.1300.000.130.130.130
17309328000.1300.000.130.130.130
17308464000.1300.000.130.130.130
17307600000.1300.000.130.130.130
17304972000.1300.000.130.130.130
17304108000.1300.000.130.130.130
17303244000.1300.000.130.130.130
17302380000.1300.000.130.130.130
17301516000.1300.000.130.130.130
17298924000.1300.000.130.130.130
17298060000.1300.000.130.130.130
17297196000.1300.000.130.130.130
17296332000.1300.000.130.130.130
17295468000.1300.000.130.130.130
17292876000.1300.000.130.130.130
17292012000.1300.000.130.130.130
17291148000.1300.000.130.130.130
17290284000.1300.000.130.130.130
17286828000.1300.000.130.130.130
17285964000.1300.000.130.130.130
17285100000.1300.000.130.130.130
17284236000.1300.000.130.130.130
17283372000.1300.000.130.130.130
17280780000.1300.000.130.130.130
17279916000.1300.000.130.130.130
17279052000.1300.000.130.130.130
17278188000.1300.000.130.130.130
17277324000.1300.000.130.130.130
17274732000.1300.000.130.130.130
17273868000.1300.000.130.130.130
17273004000.1300.000.130.130.130
17272140000.1300.000.130.130.130
17271276000.1300.000.130.130.130
17268684000.1300.000.130.130.130
17267820000.1300.000.130.130.130
17266956000.1300.000.130.130.130
17266092000.1300.000.130.130.130
17265228000.1300.000.130.130.130
17262636000.1300.000.130.130.130
17261772000.1300.000.130.130.130
17260908000.1300.000.130.130.130
17260044000.1300.000.130.130.130
17259180000.1300.000.130.130.130
17256588000.1300.000.130.130.130
17255724000.1300.000.130.130.130
17254860000.1300.000.130.130.130
17253996000.1300.000.130.130.130
17250540000.1300.000.130.130.130
17249676000.1300.000.130.130.130
17248812000.1300.000.130.130.130
17247948000.1300.000.130.130.130

Your Recent History

TSXV
BARI
Barrian Mining
BOV
T1MU34Q
T-Mobile US
BIT
XMWO
DB X-Trackers MSCI World...
USOTC
TAVHY
Tav Havalimalari Holding... (PK)
USOTC
CLPMF
Clip Money (QB)
BOV
CYRE3F
CYRELA REALT ON
BIT
F30142
Vontobel Financial Produ...
BIBX
COCOUSDT
COCO Token
COIN
CEURUSD
Celo Euro
BIT
RENW
L&G Clean Energy USD UCI...
COIN
GERAUSD
Gera
BIT
P1NT12
BNP Paribas Issuance
FX
BMDEUR
BMD vs Euro
BIT
P1SH11
BNP Paribas Issuance
LSE
LEMD
Lyxor Msci Em
LSE
MVED
Eu Mvol Eur-d
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68