We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 20 | 0.05 | 0.06 | 0.05 | 172806 | 0.05972223 | CS |
| 4 | 0.005 | 9.09090909091 | 0.055 | 0.06 | 0.045 | 103900 | 0.05631243 | CS |
| 12 | -0.04 | -40 | 0.1 | 0.1 | 0.045 | 119175 | 0.06013848 | CS |
| 26 | -0.09 | -60 | 0.15 | 0.16 | 0.045 | 84354 | 0.0844511 | CS |
| 52 | -0.29 | -82.8571428571 | 0.35 | 0.445 | 0.045 | 63227 | 0.11722366 | CS |
| 156 | -0.56 | -90.3225806452 | 0.62 | 0.7 | 0.045 | 50372 | 0.25638394 | CS |
| 260 | 0.015 | 33.3333333333 | 0.045 | 0.9 | 0.035 | 78949 | 0.15677633 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731969600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 88000 |
| 1731710400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 3030 |
| 1731624000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 350000 |
| 1731537600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 267000 |
| 1731451200 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.055 | 196000 |
| 1731364800 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 48000 |
| 1731105600 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 57468 |
| 1731019200 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 3000 |
| 1730932800 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 150194 |
| 1730846400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 10100 |
| 1730760000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 53288 |
| 1730497200 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 368186 |
| 1730410800 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 5000 |
| 1730324400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1730238000 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 26522 |
| 1730151600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 7600 |
| 1729892400 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.05 | 364000 |
| 1729806000 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 50251 |
| 1729719600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 10000 |
| 1729633200 | 0.06 | 0.01 | 20.00 | 0.06 | 0.06 | 0.06 | 50200 |
| 1729546800 | 0.05 | -0.01 | -16.67 | 0.055 | 0.055 | 0.05 | 58152 |
| 1729287600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 82794 |
| 1729201200 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 60000 |
| 1729114800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 5000 |
| 1729028400 | 0.055 | 0.01 | 22.22 | 0.055 | 0.055 | 0.055 | 39421 |
| 1728682800 | 0.045 | -0.01 | -18.18 | 0.055 | 0.055 | 0.045 | 109100 |
| 1728596400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 10000 |
| 1728510000 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 5000 |
| 1728423600 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 32717 |
| 1728337200 | 0.055 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 29795 |
| 1728078000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 500 |
| 1727991600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 41000 |
| 1727905200 | 0.055 | 0.01 | 22.22 | 0.05 | 0.06 | 0.05 | 362000 |
| 1727818800 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 205500 |
| 1727732400 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 20073 |
| 1727473200 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 110100 |
| 1727386800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 82900 |
| 1727300400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 164700 |
| 1727214000 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 367200 |
| 1727127600 | 0.055 | -0.005 | -8.33 | 0.065 | 0.065 | 0.055 | 580147 |
| 1726868400 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 51000 |
| 1726782000 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 175600 |
| 1726695600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 29385 |
| 1726609200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 154300 |
| 1726522800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 95000 |
| 1726263600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 184000 |
| 1726177200 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.065 | 160000 |
| 1726090800 | 0.065 | -0.01 | -13.33 | 0.07 | 0.07 | 0.065 | 284000 |
| 1726004400 | 0.075 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 141933 |
| 1725918000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 184000 |
| 1725658800 | 0.075 | -0.02 | -21.05 | 0.09 | 0.09 | 0.075 | 764100 |
| 1725572400 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.09 | 97001 |
| 1725486000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1725399600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1725054000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 12291 |
| 1724967600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1724881200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 60 |
| 1724794800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1724708400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 3000 |
| 1724449200 | 0.1 | 0 | 0.00 | 0.095 | 0.1 | 0.095 | 38100 |
| 1724362800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.09 | 30000 |
| 1724276400 | 0.1 | 0 | 0.00 | 0.095 | 0.1 | 0.095 | 12167 |
| 1724190000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 250 |
| 1724103600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 36050 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
