Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Blue Star Gold Corp | BAU | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.175 | 0.17 | 0.175 | 0.17 | 0.175 |
BAU Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BAU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.17 | -0.005 | -2.86% | 0.175 | 0.175 | 0.17 | 9,160 |
May 02 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 3,560 |
May 01 2024 | 0.175 | 0.00 | 0.00% | 0.17 | 0.175 | 0.17 | 12,866 |
Apr 30 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.165 | 65,100 |
Apr 29 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.17 | 225,881 |
Apr 26 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 0 |
Apr 25 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 454 |
Apr 24 2024 | 0.175 | -0.005 | -2.78% | 0.17 | 0.175 | 0.17 | 19,500 |
Apr 23 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 7,002 |
Apr 22 2024 | 0.18 | 0.00 | 0.00% | 0.175 | 0.18 | 0.17 | 49,298 |
Apr 19 2024 | 0.18 | 0.005 | 2.86% | 0.18 | 0.18 | 0.175 | 14,100 |
Apr 18 2024 | 0.175 | -0.005 | -2.78% | 0.175 | 0.175 | 0.175 | 5,105 |
Apr 17 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 13,529 |
Apr 16 2024 | 0.18 | -0.005 | -2.70% | 0.18 | 0.18 | 0.18 | 25,100 |
Apr 15 2024 | 0.185 | -0.005 | -2.63% | 0.19 | 0.19 | 0.18 | 50,207 |
Apr 12 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.18 | 238,340 |
Apr 11 2024 | 0.19 | -0.005 | -2.56% | 0.195 | 0.195 | 0.19 | 62,101 |
Apr 10 2024 | 0.195 | 0.00 | 0.00% | 0.19 | 0.195 | 0.19 | 44,322 |
Apr 09 2024 | 0.195 | 0.00 | 0.00% | 0.20 | 0.20 | 0.195 | 47,439 |
Apr 08 2024 | 0.195 | -0.005 | -2.50% | 0.1975 | 0.20 | 0.195 | 100,517 |
Apr 05 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.195 | 404,602 |
Apr 04 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 26,004 |