ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Bantam Capital Corp

Bantam Capital Corp (BCC.H)

0.45
0.00
(0.00%)
Closed March 01 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17407824000.4500.000.450.450.450
17406960000.4500.000.450.450.450
17406096000.4500.000.450.450.450
17405232000.4500.000.450.450.459000
17404368000.4500.000.450.450.450
17401776000.4500.000.450.450.450
17400912000.4500.000.450.450.450
17400048000.4500.000.450.450.450
17399184000.4500.000.450.450.450
17395728000.4500.000.450.450.450
17394864000.4500.000.450.450.450
17394000000.450.1760.710.350.450.3512500
17393136000.28-0.02-6.670.280.280.28500
17392272000.300.000.30.30.30
17389680000.300.000.30.30.30
17388816000.300.000.30.30.30
17387952000.300.000.30.30.30
17387088000.300.000.30.30.30
17386224000.300.000.30.30.30
17383632000.300.000.30.30.30
17382768000.300.000.30.30.30
17381904000.300.000.30.30.30
17381040000.300.000.30.30.30
17380176000.300.000.30.30.30
17377584000.300.000.30.30.30
17376720000.300.000.30.30.30
17375856000.300.000.30.30.30
17374992000.300.000.30.30.30
17374128000.300.000.30.30.30
17371536000.300.000.30.30.30
17370672000.30.013.450.30.30.37500
17369808000.29-0.01-3.330.290.290.299000
17368944000.300.000.30.30.30
17368080000.300.000.30.30.30
17365488000.300.000.30.30.30
17364624000.300.000.30.30.30
17363760000.300.000.30.30.30
17362896000.300.000.30.30.30
17362032000.300.000.30.30.30
17359440000.300.000.30.30.30
17358576000.300.000.30.30.30
17356848000.300.000.30.30.30
17355984000.300.000.30.30.30
17353392000.3-0.01-3.230.30.30.3500
17350800000.3100.000.310.310.310
17349936000.3100.000.310.310.310
17347344000.3100.000.310.310.31500
17346480000.3100.000.310.310.310
17345616000.3100.000.310.310.310
17344752000.3100.000.310.310.311
17343888000.3100.000.310.310.310
17341296000.310.013.330.310.310.31575
17340432000.300.000.30.30.30
17339568000.3-0.06-16.670.30.30.3500
17338704000.3600.000.360.360.360
17337840000.360.012.860.360.360.3556000
17335248000.3500.000.350.350.350
17334384000.350.039.370.350.350.35500
17333520000.3200.000.320.320.320
17332656000.3200.000.320.320.320
17331792000.32-0.03-8.570.320.320.323600