Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bear Creek Mining Corporation | BCM.WT | TSX Venture | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.145 | 0.135 | 0.145 | 0.135 | 0.145 |
BCM.WT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BCM.WT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 0.145 | 0.005 | 3.57% | 0.145 | 0.145 | 0.145 | 1,000 |
May 07 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
May 06 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
May 03 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
May 02 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
May 01 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
Apr 30 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
Apr 29 2024 | 0.14 | 0.005 | 3.70% | 0.14 | 0.14 | 0.14 | 10,000 |
Apr 26 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0 |
Apr 25 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0 |
Apr 24 2024 | 0.135 | -0.015 | -10.00% | 0.135 | 0.135 | 0.135 | 4,000 |
Apr 23 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
Apr 22 2024 | 0.15 | -0.015 | -9.09% | 0.165 | 0.165 | 0.15 | 14,500 |
Apr 19 2024 | 0.165 | 0.015 | 10.00% | 0.16 | 0.165 | 0.16 | 14,500 |
Apr 18 2024 | 0.15 | 0.02 | 15.38% | 0.14 | 0.15 | 0.14 | 29,500 |
Apr 17 2024 | 0.13 | -0.005 | -3.70% | 0.14 | 0.14 | 0.13 | 20,000 |
Apr 16 2024 | 0.135 | -0.015 | -10.00% | 0.135 | 0.135 | 0.135 | 10,000 |
Apr 15 2024 | 0.15 | -0.01 | -6.25% | 0.16 | 0.16 | 0.15 | 18,000 |
Apr 12 2024 | 0.16 | 0.01 | 6.67% | 0.155 | 0.16 | 0.155 | 60,500 |
Apr 11 2024 | 0.15 | 0.01 | 7.14% | 0.14 | 0.15 | 0.14 | 44,500 |
Apr 10 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
Apr 09 2024 | 0.14 | 0.00 | 0.00% | 0.145 | 0.145 | 0.135 | 85,392 |