Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Boundary Gold and Copper Mining Ltd | BDGC.H | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.235 | 0.235 |
BDGC.H Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BDGC.H 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 0.235 | 0 |
May 09 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 0.235 | 0 |
May 08 2024 | 0.235 | -0.005 | -2.08% | 0.235 | 0.235 | 0.235 | 1,500 |
May 07 2024 | 0.24 | 0.02 | 9.09% | 0.24 | 0.24 | 0.24 | 1,150 |
May 06 2024 | 0.22 | 0.02 | 10.00% | 0.22 | 0.22 | 0.22 | 2,000 |
May 03 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 3,900 |
May 02 2024 | 0.20 | -0.245 | -55.06% | 0.20 | 0.20 | 0.20 | 501 |
May 01 2024 | 0.445 | 0.00 | 0.00% | 0.445 | 0.445 | 0.445 | 0 |
Apr 30 2024 | 0.445 | 0.00 | 0.00% | 0.445 | 0.445 | 0.445 | 0 |
Apr 29 2024 | 0.445 | 0.00 | 0.00% | 0.445 | 0.445 | 0.445 | 0 |
Apr 26 2024 | 0.445 | 0.00 | 0.00% | 0.445 | 0.445 | 0.445 | 0 |
Apr 25 2024 | 0.445 | 0.00 | 0.00% | 0.445 | 0.445 | 0.445 | 0 |
Apr 24 2024 | 0.445 | 0.00 | 0.00% | 0.445 | 0.445 | 0.445 | 0 |
Apr 23 2024 | 0.445 | 0.00 | 0.00% | 0.445 | 0.445 | 0.445 | 0 |
Apr 22 2024 | 0.445 | 0.00 | 0.00% | 0.445 | 0.445 | 0.445 | 0 |
Apr 19 2024 | 0.445 | 0.00 | 0.00% | 0.445 | 0.445 | 0.445 | 31 |
Apr 18 2024 | 0.445 | 0.00 | 0.00% | 0.445 | 0.445 | 0.445 | 0 |
Apr 17 2024 | 0.445 | 0.00 | 0.00% | 0.445 | 0.445 | 0.445 | 0 |
Apr 16 2024 | 0.445 | 0.00 | 0.00% | 0.445 | 0.445 | 0.445 | 0 |
Apr 15 2024 | 0.445 | 0.02 | 4.71% | 0.445 | 0.445 | 0.445 | 2,000 |
Apr 12 2024 | 0.425 | 0.00 | 0.00% | 0.425 | 0.425 | 0.425 | 0 |
Apr 11 2024 | 0.425 | 0.00 | 0.00% | 0.425 | 0.425 | 0.425 | 0 |