We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.03 | 0.03 | 0.03 | 20200 | 0.03 | CS |
| 4 | 0.005 | 20 | 0.025 | 0.03 | 0.02 | 49740 | 0.02769295 | CS |
| 12 | 0.015 | 100 | 0.015 | 0.03 | 0.015 | 69553 | 0.02678572 | CS |
| 26 | 0.005 | 20 | 0.025 | 0.03 | 0.015 | 47312 | 0.02419804 | CS |
| 52 | 0.005 | 20 | 0.025 | 0.035 | 0.015 | 37164 | 0.02612432 | CS |
| 156 | -0.04 | -57.1428571429 | 0.07 | 0.095 | 0.015 | 97148 | 0.05188627 | CS |
| 260 | -0.01 | -25 | 0.04 | 0.11 | 0.015 | 96089 | 0.05787658 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740782400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1740696000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1740609600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 101000 |
| 1740523200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1740436800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1740177600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1740091200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1740004800 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 2000 |
| 1739918400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 800 |
| 1739572800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1739486400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1739400000 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 14000 |
| 1739313600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1739227200 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 406000 |
| 1738968000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 100 |
| 1738881600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1738795200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 201000 |
| 1738708800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 197060 |
| 1738622400 | 0.025 | 0 | 0.00 | 0.02 | 0.03 | 0.02 | 22000 |
| 1738363200 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 1100 |
| 1738276800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1000 |
| 1738190400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1033 |
| 1738104000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 8000 |
| 1738017600 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 31000 |
| 1737758400 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 20813 |
| 1737672000 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 50590 |
| 1737585600 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 15396 |
| 1737499200 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 8000 |
| 1737412800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1109 |
| 1737153600 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 191000 |
| 1737067200 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 38050 |
| 1736980800 | 0.02 | -0.01 | -33.33 | 0.025 | 0.025 | 0.02 | 56000 |
| 1736894400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1736808000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 5056 |
| 1736548800 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 20000 |
| 1736462400 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 252000 |
| 1736376000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 29 |
| 1736289600 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 98056 |
| 1736203200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 6100 |
| 1735944000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1649 |
| 1735857600 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 7016 |
| 1735684800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 3000 |
| 1735598400 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 64000 |
| 1735339200 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 193000 |
| 1735069200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 2000 |
| 1734993600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1734734400 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 32000 |
| 1734648000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1734561600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1734475200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 111 |
| 1734388800 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 40000 |
| 1734129600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1734043200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1100 |
| 1733956800 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 681000 |
| 1733870400 | 0.025 | 0.01 | 66.67 | 0.02 | 0.03 | 0.02 | 1121028 |
| 1733784000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 47 |
| 1733524800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 750 |
| 1733438400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 90132 |
| 1733352000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 15 |
| 1733265600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1733179200 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 104250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
