BGF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
May 17 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 59 |
May 16 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 0.04 | 1,613 |
May 15 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 41,100 |
May 14 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.045 | 0.035 | 421,425 |
May 13 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
May 10 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 24,000 |
May 09 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
May 08 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 103,069 |
May 07 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 55,000 |
May 06 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 800 |
May 03 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
May 02 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 2 |
May 01 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 5,500 |
Apr 30 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 0.04 | 43,150 |
Apr 29 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.05 | 0.04 | 278,899 |
Apr 26 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
Apr 25 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 4,000 |
Apr 24 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 7,000 |
Apr 23 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
Apr 22 2024 | 0.045 | 0.00 | 0.00% | 0.04 | 0.05 | 0.04 | 197,692 |
Apr 19 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
Apr 18 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
Apr 17 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
Apr 16 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 131,000 |
Apr 15 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 250 |
Apr 12 2024 | 0.045 | 0.01 | 28.57% | 0.04 | 0.045 | 0.04 | 587,592 |
Apr 11 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 0.035 | 1,000 |
Apr 10 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 148,000 |
Apr 09 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 5,000 |
Apr 08 2024 | 0.04 | 0.005 | 14.29% | 0.035 | 0.04 | 0.035 | 176,508 |
Apr 05 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.03 | 113,000 |
Apr 04 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 20,000 |
Apr 03 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 0.035 | 18,235 |
Apr 02 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 0.03 | 5,000 |
Apr 01 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 114 |
Mar 28 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
Mar 27 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 171,445 |
Mar 26 2024 | 0.035 | 0.00 | 0.00% | 0.04 | 0.04 | 0.035 | 3,000 |
Mar 25 2024 | 0.035 | -0.005 | -12.50% | 0.04 | 0.04 | 0.035 | 13,000 |
Mar 22 2024 | 0.04 | 0.01 | 33.33% | 0.04 | 0.04 | 0.04 | 11,000 |
Mar 21 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.035 | 0.03 | 25,380 |
Mar 20 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.04 | 0.035 | 34,010 |
Mar 19 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Mar 18 2024 | 0.03 | -0.005 | -14.29% | 0.035 | 0.035 | 0.03 | 25,531 |
Mar 15 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 0.035 | 34,500 |
Mar 14 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 15,615 |
Mar 13 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 14,000 |
Mar 12 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 100 |
Mar 11 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Mar 08 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 0.03 | 3,399 |
Mar 07 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
Mar 06 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 20,000 |
Mar 05 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
Mar 04 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 0.035 | 57,000 |
Mar 01 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 493 |
Feb 29 2024 | 0.03 | 0.00 | 0.00% | 0.035 | 0.035 | 0.03 | 20,033 |
Feb 28 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 151,000 |
Feb 27 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 90,000 |
Feb 26 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Feb 23 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 6 |
Feb 22 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 5,000 |