Big Tree Carbon Inc Historical Data - BIGT

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.005	25	0.02	0.025	0.02	6000	0.025	CS
4	0.01	66.6666666667	0.015	0.025	0.015	19355	0.02028416	CS
12	0.01	66.6666666667	0.015	0.03	0.015	38919	0.01900097	CS
26	0	0	0.025	0.03	0.005	152773	0.01467395	CS
52	-0.02	-44.4444444444	0.045	0.055	0.005	90814	0.01849687	CS
156	-0.175	-87.5	0.2	0.2	0.005	65894	0.04063209	CS
260	-0.175	-87.5	0.2	0.2	0.005	65894	0.04063209	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732574400	0.025	0	0.00	0.025	0.025	0.025	0
1732315200	0.025	0.005	25.00	0.025	0.025	0.025	30000
1732228800	0.02	0	0.00	0.02	0.02	0.02	0
1732142400	0.02	0	0.00	0.02	0.02	0.02	0
1732056000	0.02	0	0.00	0.02	0.02	0.02	0
1731969600	0.02	0	0.00	0.02	0.02	0.02	0
1731710400	0.02	0	0.00	0.015	0.02	0.015	22000
1731624000	0.02	0	0.00	0.02	0.02	0.02	0
1731537600	0.02	0	0.00	0.02	0.02	0.02	0
1731451200	0.02	0	0.00	0.02	0.02	0.02	0
1731364800	0.02	0.005	33.33	0.02	0.02	0.02	58100
1731105600	0.015	0	0.00	0.02	0.02	0.015	5000
1731019200	0.015	-0.005	-25.00	0.015	0.015	0.015	3000
1730932800	0.02	0	0.00	0.02	0.02	0.02	0
1730846400	0.02	0	0.00	0.02	0.02	0.02	0
1730760000	0.02	0	0.00	0.02	0.02	0.02	0
1730497200	0.02	0	0.00	0.02	0.02	0.02	0
1730410800	0.02	0	0.00	0.02	0.02	0.02	129000
1730324400	0.02	0	0.00	0.02	0.02	0.02	0
1730238000	0.02	0	0.00	0.015	0.02	0.015	140000
1730151600	0.02	0	0.00	0.02	0.02	0.02	98400
1729892400	0.02	0	0.00	0.02	0.02	0.02	5000
1729806000	0.02	0	0.00	0.02	0.02	0.02	0
1729719600	0.02	0	0.00	0.02	0.02	0.02	9995
1729633200	0.02	-0.01	-33.33	0.025	0.025	0.02	145000
1729546800	0.03	0	0.00	0.03	0.03	0.03	0
1729287600	0.03	0	0.00	0.03	0.03	0.03	1511
1729201200	0.03	0.005	20.00	0.03	0.03	0.03	15852
1729114800	0.025	0	0.00	0.025	0.025	0.025	5000
1729028400	0.025	-0.005	-16.67	0.025	0.025	0.025	7647
1728682800	0.03	0	0.00	0.025	0.03	0.025	21689
1728596400	0.03	0.005	20.00	0.03	0.03	0.03	10057
1728510000	0.025	0	0.00	0.025	0.025	0.025	0
1728423600	0.025	0	0.00	0.025	0.025	0.025	0
1728337200	0.025	0	0.00	0.025	0.025	0.02	23390
1728078000	0.025	0	0.00	0.025	0.025	0.025	15
1727991600	0.025	0	0.00	0.02	0.025	0.02	25000
1727905200	0.025	0.005	25.00	0.02	0.025	0.02	279057
1727818800	0.02	0	0.00	0.02	0.02	0.02	210
1727732400	0.02	0.005	33.33	0.015	0.02	0.015	342172
1727473200	0.015	0	0.00	0.015	0.015	0.015	400000
1727386800	0.015	0	0.00	0.015	0.015	0.015	0
1727300400	0.015	0	0.00	0.015	0.015	0.015	0
1727214000	0.015	0	0.00	0.015	0.015	0.015	0
1727127600	0.015	0	0.00	0.015	0.015	0.015	0
1726868400	0.015	0	0.00	0.015	0.015	0.015	0
1726782000	0.015	0	0.00	0.015	0.015	0.015	0
1726695600	0.015	0	0.00	0.015	0.015	0.015	15000
1726609200	0.015	0	0.00	0.015	0.015	0.015	0
1726522800	0.015	0	0.00	0.015	0.015	0.015	0
1726263600	0.015	0	0.00	0.015	0.015	0.015	0
1726177200	0.015	0	0.00	0.015	0.015	0.015	0
1726090800	0.015	0	0.00	0.015	0.015	0.015	0
1726004400	0.015	0	0.00	0.015	0.015	0.015	0
1725918000	0.015	0	0.00	0.015	0.015	0.015	0
1725658800	0.015	0	0.00	0.015	0.015	0.015	42000
1725572400	0.015	0	0.00	0.015	0.015	0.015	266666
1725486000	0.015	0	0.00	0.015	0.015	0.015	0
1725399600	0.015	-0.005	-25.00	0.015	0.015	0.015	195457
1725054000	0.02	0.005	33.33	0.02	0.02	0.02	10000
1724967600	0.015	0	0.00	0.015	0.02	0.015	105000
1724881200	0.015	-0.005	-25.00	0.025	0.025	0.015	765278
1724794800	0.02	-0.005	-20.00	0.025	0.025	0.02	106000
1724708400	0.025	0	0.00	0.02	0.025	0.02	19000

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Big Tree Carbon Inc (BIGT)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Big Tree Carbon Inc (BIGT) Historical

Big Tree Carbon Inc (BIGT)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%