Big Tree Carbon Inc Historical Data - BIGT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSXV
Big Tree Carbon Inc (BIGT)
Big Tree Carbon Inc (BIGT) Historical

Big Tree Carbon Inc (BIGT)

0.025

0.005

(25.00%)

Closed January 09 3:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.005	25	0.02	0.025	0.02	20800	0.02	CS
4	0.005	25	0.02	0.025	0.02	23250	0.02	CS
12	-0.005	-16.6666666667	0.03	0.03	0.015	24558	0.02068615	CS
26	0.015	150	0.01	0.03	0.005	100249	0.01550747	CS
52	-0.025	-50	0.05	0.055	0.005	89407	0.01674766	CS
156	-0.175	-87.5	0.2	0.2	0.005	63440	0.03984289	CS
260	-0.175	-87.5	0.2	0.2	0.005	63440	0.03984289	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736376000	0.02	0	0.00	0.02	0.02	0.02	0
1736289600	0.02	0	0.00	0.02	0.02	0.02	0
1736203200	0.02	0	0.00	0.02	0.02	0.02	104000
1735944000	0.02	0	0.00	0.02	0.02	0.02	0
1735857600	0.02	0	0.00	0.02	0.02	0.02	0
1735684800	0.02	0	0.00	0.02	0.02	0.02	4000
1735598400	0.02	0	0.00	0.02	0.02	0.02	0
1735339200	0.02	0	0.00	0.025	0.025	0.02	76000
1735080000	0.02	0	0.00	0.02	0.02	0.02	0
1734993600	0.02	0	0.00	0.02	0.02	0.02	58000
1734734400	0.02	0	0.00	0.02	0.02	0.02	52000
1734648000	0.02	0	0.00	0.02	0.02	0.02	0
1734561600	0.02	0	0.00	0.02	0.02	0.02	0
1734475200	0.02	0	0.00	0.02	0.02	0.02	0
1734388800	0.02	0	0.00	0.02	0.02	0.02	35000
1734129600	0.02	0	0.00	0.02	0.02	0.02	18000
1734043200	0.02	0	0.00	0.02	0.02	0.02	25000
1733956800	0.02	0	0.00	0.02	0.02	0.02	5000
1733870400	0.02	0	0.00	0.02	0.02	0.02	0
1733784000	0.02	-0.005	-20.00	0.02	0.02	0.02	50000
1733524800	0.025	0	0.00	0.025	0.025	0.025	0
1733438400	0.025	0	0.00	0.02	0.025	0.02	13000
1733352000	0.025	0.005	25.00	0.02	0.025	0.02	100000
1733265600	0.02	0	0.00	0.02	0.02	0.02	48200
1733179200	0.02	-0.005	-20.00	0.025	0.025	0.02	45200
1732920000	0.025	0.005	25.00	0.025	0.025	0.025	5000
1732833600	0.02	0	0.00	0.02	0.02	0.02	0
1732747200	0.02	-0.005	-20.00	0.02	0.02	0.02	60000
1732660800	0.025	0	0.00	0.02	0.025	0.02	14000
1732574400	0.025	0	0.00	0.025	0.025	0.025	0
1732315200	0.025	0.005	25.00	0.025	0.025	0.025	30000
1732228800	0.02	0	0.00	0.02	0.02	0.02	0
1732142400	0.02	0	0.00	0.02	0.02	0.02	0
1732056000	0.02	0	0.00	0.02	0.02	0.02	0
1731969600	0.02	0	0.00	0.02	0.02	0.02	0
1731710400	0.02	0	0.00	0.015	0.02	0.015	22000
1731624000	0.02	0	0.00	0.02	0.02	0.02	0
1731537600	0.02	0	0.00	0.02	0.02	0.02	0
1731451200	0.02	0	0.00	0.02	0.02	0.02	0
1731364800	0.02	0.005	33.33	0.02	0.02	0.02	58100
1731105600	0.015	0	0.00	0.02	0.02	0.015	5000
1731019200	0.015	-0.005	-25.00	0.015	0.015	0.015	3000
1730932800	0.02	0	0.00	0.02	0.02	0.02	0
1730846400	0.02	0	0.00	0.02	0.02	0.02	0
1730760000	0.02	0	0.00	0.02	0.02	0.02	0
1730497200	0.02	0	0.00	0.02	0.02	0.02	0
1730410800	0.02	0	0.00	0.02	0.02	0.02	129000
1730324400	0.02	0	0.00	0.02	0.02	0.02	0
1730238000	0.02	0	0.00	0.015	0.02	0.015	140000
1730151600	0.02	0	0.00	0.02	0.02	0.02	98400
1729892400	0.02	0	0.00	0.02	0.02	0.02	5000
1729806000	0.02	0	0.00	0.02	0.02	0.02	0
1729719600	0.02	0	0.00	0.02	0.02	0.02	9995
1729633200	0.02	-0.01	-33.33	0.025	0.025	0.02	145000
1729546800	0.03	0	0.00	0.03	0.03	0.03	0
1729287600	0.03	0	0.00	0.03	0.03	0.03	1511
1729201200	0.03	0.005	20.00	0.03	0.03	0.03	15852
1729114800	0.025	0	0.00	0.025	0.025	0.025	5000
1729028400	0.025	-0.005	-16.67	0.025	0.025	0.025	7647
1728682800	0.03	0	0.00	0.025	0.03	0.025	21689
1728596400	0.03	0.005	20.00	0.03	0.03	0.03	10057
1728510000	0.025	0	0.00	0.025	0.025	0.025	0

Big Tree Carbon

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions