We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 2.54237288136 | 1.18 | 1.21 | 1.1 | 11717 | 1.19999983 | CS |
| 4 | -0.05 | -3.96825396825 | 1.26 | 1.38 | 1.1 | 11167 | 1.22725002 | CS |
| 12 | 0.71 | 142 | 0.5 | 1.44 | 0.49 | 22250 | 0.98526241 | CS |
| 26 | 0.81 | 202.5 | 0.4 | 1.44 | 0.4 | 19254 | 0.75653177 | CS |
| 52 | 0.65 | 116.071428571 | 0.56 | 1.44 | 0.37 | 11220 | 0.72244749 | CS |
| 156 | 0.53 | 77.9411764706 | 0.68 | 1.44 | 0.16 | 13544 | 0.48846764 | CS |
| 260 | -4.29 | -78 | 5.5 | 5.5 | 0.16 | 12565 | 0.58580866 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744407600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 1800 |
| 1744321200 | 1.21 | 0.01 | 0.83 | 1.19 | 1.21 | 1.19 | 26500 |
| 1744234800 | 1.2 | 0.03 | 2.56 | 1.17 | 1.2 | 1.1 | 21700 |
| 1744148400 | 1.17 | -0.01 | -0.85 | 1.17 | 1.17 | 1.17 | 477 |
| 1744062000 | 1.18 | 0.02 | 1.72 | 1.15 | 1.18 | 1.15 | 7279 |
| 1743802800 | 1.16 | -0.04 | -3.33 | 1.18 | 1.18 | 1.16 | 2628 |
| 1743716400 | 1.2 | -0.01 | -0.83 | 1.2 | 1.2 | 1.2 | 1000 |
| 1743630000 | 1.21 | 0.01 | 0.83 | 1.24 | 1.24 | 1.21 | 7300 |
| 1743543600 | 1.2 | 0.01 | 0.84 | 1.16 | 1.2 | 1.16 | 9600 |
| 1743457200 | 1.19 | -0.01 | -0.83 | 1.2 | 1.2 | 1.1399999 | 11000 |
| 1743198000 | 1.2 | 0.01 | 0.84 | 1.2 | 1.2 | 1.2 | 13300 |
| 1743111600 | 1.19 | 0.04 | 3.48 | 1.19 | 1.2 | 1.12 | 10595 |
| 1743025200 | 1.15 | -0.05 | -4.17 | 1.17 | 1.17 | 1.1 | 5900 |
| 1742938800 | 1.2 | 0.02 | 1.69 | 1.15 | 1.21 | 1.15 | 45510 |
| 1742852400 | 1.18 | -0.01 | -0.84 | 1.21 | 1.21 | 1.18 | 2401 |
| 1742593200 | 1.19 | -0.16 | -11.85 | 1.34 | 1.34 | 1.19 | 9500 |
| 1742506800 | 1.35 | -0.02 | -1.46 | 1.35 | 1.35 | 1.35 | 5100 |
| 1742420400 | 1.37 | 0.01 | 0.74 | 1.37 | 1.37 | 1.37 | 1000 |
| 1742334000 | 1.36 | 0.03 | 2.26 | 1.3799999 | 1.3799999 | 1.36 | 2600 |
| 1742247600 | 1.33 | -0.01 | -0.75 | 1.34 | 1.37 | 1.33 | 27700 |
| 1741988400 | 1.34 | 0.08 | 6.35 | 1.26 | 1.34 | 1.26 | 12250 |
| 1741902000 | 1.26 | -0.02 | -1.56 | 1.3 | 1.3 | 1.25 | 8500 |
| 1741815600 | 1.28 | 0.02 | 1.59 | 1.28 | 1.28 | 1.28 | 1000 |
| 1741729200 | 1.26 | 0.06 | 5.00 | 1.21 | 1.26 | 1.21 | 10500 |
| 1741642800 | 1.2 | -0.1 | -7.69 | 1.32 | 1.32 | 1.2 | 15000 |
| 1741387200 | 1.3 | 0.04 | 3.17 | 1.25 | 1.3 | 1.24 | 18200 |
| 1741300800 | 1.26 | 0.09 | 7.69 | 1.17 | 1.26 | 1.15 | 80900 |
| 1741214400 | 1.17 | -0.03 | -2.50 | 1.18 | 1.2 | 1.17 | 1700 |
| 1741128000 | 1.2 | -0.05 | -4.00 | 1.23 | 1.23 | 1.2 | 3200 |
| 1741041600 | 1.25 | 0 | 0.00 | 1.24 | 1.25 | 1.24 | 5500 |
| 1740782400 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1740696000 | 1.25 | -0.02 | -1.57 | 1.3 | 1.3 | 1.25 | 21800 |
| 1740609600 | 1.27 | 0.06 | 4.96 | 1.21 | 1.27 | 1.19 | 17841 |
| 1740523200 | 1.21 | 0.16 | 15.24 | 1.05 | 1.24 | 1.05 | 67224 |
| 1740436800 | 1.05 | 0.02 | 1.94 | 1.05 | 1.06 | 1.05 | 9054 |
| 1740177600 | 1.03 | 0 | 0.00 | 1.05 | 1.05 | 1.03 | 4200 |
| 1740091200 | 1.03 | -0.04 | -3.74 | 1.1 | 1.1 | 1 | 20741 |
| 1740004800 | 1.07 | 0.07 | 7.00 | 1.03 | 1.07 | 1.03 | 810 |
| 1739918400 | 1 | 0.1 | 11.11 | 0.96 | 1 | 0.95 | 7500 |
| 1739572800 | 0.9 | -0.25 | -21.74 | 1.15 | 1.15 | 0.9 | 37500 |
| 1739486400 | 1.15 | -0.1 | -8.00 | 1.29 | 1.3 | 1.1399999 | 25902 |
| 1739400000 | 1.25 | 0.15 | 13.64 | 1.12 | 1.44 | 1.12 | 20951 |
| 1739313600 | 1.1 | 0.2 | 22.22 | 0.91 | 1.1 | 0.91 | 59280 |
| 1739227200 | 0.9 | -0.02 | -2.17 | 0.92 | 0.92 | 0.9 | 43000 |
| 1738968000 | 0.92 | 0.02 | 2.22 | 0.9 | 0.92 | 0.9 | 12000 |
| 1738881600 | 0.9 | 0.1 | 12.50 | 0.8 | 0.91 | 0.8 | 137000 |
| 1738795200 | 0.8 | -0.05 | -5.88 | 0.86 | 0.86 | 0.72 | 111200 |
| 1738708800 | 0.85 | 0.15 | 21.43 | 0.75 | 0.85 | 0.75 | 91453 |
| 1738622400 | 0.7 | 0.1 | 16.67 | 0.6 | 0.7 | 0.6 | 19500 |
| 1738363200 | 0.6 | 0 | 0.00 | 0.6 | 0.61 | 0.6 | 93782 |
| 1738276800 | 0.6 | -0.15 | -20.00 | 0.75 | 0.75 | 0.6 | 31000 |
| 1738190400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1738104000 | 0.75 | 0 | 0.00 | 0.74 | 0.75 | 0.74 | 26000 |
| 1738017600 | 0.75 | 0.13 | 20.97 | 0.62 | 0.75 | 0.62 | 53155 |
| 1737758400 | 0.62 | 0.13 | 26.53 | 0.55 | 0.62 | 0.55 | 29000 |
| 1737672000 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1737585600 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1737499200 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1737412800 | 0.49 | -0.01 | -2.00 | 0.49 | 0.49 | 0.49 | 5000 |
| 1737153600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 45 |
| 1737067200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1736980800 | 0.5 | -0.12 | -19.35 | 0.5 | 0.5 | 0.5 | 6120 |
| 1736894400 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1736808000 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
