We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12 | 24 | 0.5 | 0.62 | 0.49 | 1009 | 0.4900892 | CS |
| 4 | 0.12 | 24 | 0.5 | 0.64 | 0.49 | 746 | 0.52328535 | CS |
| 12 | 0.195 | 45.8823529412 | 0.425 | 0.64 | 0.4 | 19216 | 0.48227524 | CS |
| 26 | 0.17 | 37.7777777778 | 0.45 | 0.64 | 0.38 | 9615 | 0.47960229 | CS |
| 52 | 0.02 | 3.33333333333 | 0.6 | 0.84 | 0.37 | 8843 | 0.54812394 | CS |
| 156 | -0.18 | -22.5 | 0.8 | 1.25 | 0.16 | 12570 | 0.44283582 | CS |
| 260 | -4.88 | -88.7272727273 | 5.5 | 5.5 | 0.16 | 11839 | 0.53409666 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737758400 | 0.62 | 0.13 | 26.53 | 0.55 | 0.62 | 0.55 | 29000 |
| 1737672000 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1737585600 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1737499200 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1737412800 | 0.49 | -0.01 | -2.00 | 0.49 | 0.49 | 0.49 | 5000 |
| 1737153600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 45 |
| 1737067200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1736980800 | 0.5 | -0.12 | -19.35 | 0.5 | 0.5 | 0.5 | 6120 |
| 1736894400 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1736808000 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1736548800 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1736462400 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1736376000 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1736289600 | 0.62 | -0.02 | -3.13 | 0.62 | 0.62 | 0.62 | 2000 |
| 1736203200 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1735944000 | 0.64 | 0.14 | 28.00 | 0.64 | 0.64 | 0.64 | 1000 |
| 1735857600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1735684800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1735598400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1735339200 | 0.5 | -0.1 | -16.67 | 0.5 | 0.5 | 0.5 | 7 |
| 1735069200 | 0.6 | 0.1 | 20.00 | 0.55 | 0.6 | 0.55 | 25000 |
| 1734993600 | 0.5 | 0.04 | 8.70 | 0.46 | 0.5 | 0.46 | 359000 |
| 1734734400 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 557014 |
| 1734648000 | 0.46 | -0.09 | -16.36 | 0.46 | 0.46 | 0.46 | 1000 |
| 1734561600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 5000 |
| 1734475200 | 0.55 | 0.08 | 17.02 | 0.5 | 0.55 | 0.5 | 55000 |
| 1734388800 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1734129600 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1734043200 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1733956800 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1733870400 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 37 |
| 1733784000 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1733524800 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1733438400 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1733352000 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1733265600 | 0.47 | 0.05 | 11.90 | 0.49 | 0.5 | 0.47 | 38500 |
| 1733179200 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1732920000 | 0.42 | -0.08 | -16.00 | 0.42 | 0.42 | 0.42 | 4000 |
| 1732833600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1732747200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1732660800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1732574400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1732315200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1732228800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1732142400 | 0.5 | 0.1 | 25.00 | 0.4 | 0.5 | 0.4 | 22000 |
| 1732056000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1731969600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1731710400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 3000 |
| 1731624000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 2 |
| 1731537600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1731451200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 2000 |
| 1731364800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1731105600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 8000 |
| 1731019200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1730932800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1730846400 | 0.4 | -0.025 | -5.88 | 0.4 | 0.4 | 0.4 | 1100 |
| 1730760000 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1730497200 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 500 |
| 1730410800 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1730324400 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1730238000 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1730151600 | 0.425 | 0.025 | 6.25 | 0.4 | 0.425 | 0.4 | 3670 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
