Blockmint Technologies Inc Historical Data - BKMT

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.03	-31.5789473684	0.095	0.1	0.06	189458	0.07251319	CS
4	0.025	62.5	0.04	0.19	0.03	183293	0.08916093	CS
12	0.03	85.7142857143	0.035	0.19	0.03	78806	0.08003189	CS
26	0.015	30	0.05	0.19	0.03	36736	0.0787184	CS
52	0.03	85.7142857143	0.035	0.19	0.03	24247	0.0713154	CS
156	-0.05	-43.4782608696	0.115	0.19	0.02	19573	0.06079002	CS
260	-0.01	-13.3333333333	0.075	0.78	0.02	31098	0.210736	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732660800	0.065	0	0.00	0.065	0.065	0.065	0
1732574400	0.065	0	0.00	0.065	0.065	0.065	51145
1732315200	0.065	-0.01	-13.33	0.08	0.08	0.06	190500
1732228800	0.075	0	0.00	0.08	0.1	0.075	393610
1732142400	0.075	-0.02	-21.05	0.085	0.085	0.075	309000
1732056000	0.095	0	0.00	0.095	0.095	0.095	3036
1731969600	0.095	0.01	11.76	0.075	0.095	0.075	38054
1731710400	0.085	-0.04	-32.00	0.1	0.125	0.07	515161
1731624000	0.125	0.04	47.06	0.1	0.19	0.1	1040732
1731537600	0.085	0.035	70.00	0.055	0.095	0.055	703797
1731451200	0.05	0	0.00	0.05	0.05	0.05	2000
1731364800	0.05	-0.01	-16.67	0.055	0.055	0.04	265000
1731105600	0.06	0.02	50.00	0.04	0.06	0.04	77100
1731019200	0.04	0	0.00	0.04	0.04	0.04	161
1730932800	0.04	-0.005	-11.11	0.04	0.04	0.04	14010
1730846400	0.045	0	0.00	0.045	0.045	0.045	0
1730760000	0.045	0.005	12.50	0.045	0.045	0.045	3822
1730497200	0.04	0.005	14.29	0.04	0.04	0.04	1000
1730410800	0.035	-0.005	-12.50	0.035	0.035	0.03	44354
1730324400	0.04	0	0.00	0.04	0.04	0.04	0
1730238000	0.04	0.005	14.29	0.04	0.04	0.04	13378
1730151600	0.035	0	0.00	0.035	0.04	0.035	291260
1729892400	0.035	0	0.00	0.035	0.035	0.035	0
1729806000	0.035	0	0.00	0.035	0.035	0.035	502
1729719600	0.035	0	0.00	0.035	0.035	0.035	0
1729633200	0.035	0	0.00	0.035	0.035	0.035	0
1729546800	0.035	0	0.00	0.035	0.035	0.035	5000
1729287600	0.035	0	0.00	0.035	0.035	0.035	0
1729201200	0.035	0	0.00	0.035	0.035	0.035	11965
1729114800	0.035	0	0.00	0.035	0.035	0.035	0
1729028400	0.035	0	0.00	0.035	0.035	0.035	0
1728682800	0.035	0	0.00	0.035	0.035	0.035	1
1728596400	0.035	0	0.00	0.035	0.035	0.035	0
1728510000	0.035	0	0.00	0.035	0.035	0.035	0
1728423600	0.035	0	0.00	0.035	0.035	0.035	0
1728337200	0.035	0.005	16.67	0.035	0.055	0.035	351550
1728078000	0.03	-0.005	-14.29	0.035	0.035	0.03	4500
1727991600	0.035	0	0.00	0.035	0.035	0.035	0
1727905200	0.035	0	0.00	0.035	0.035	0.035	0
1727818800	0.035	-0.005	-12.50	0.035	0.035	0.035	1200
1727732400	0.04	0	0.00	0.04	0.04	0.04	0
1727473200	0.04	0	0.00	0.04	0.04	0.04	0
1727386800	0.04	0.005	14.29	0.03	0.04	0.03	16600
1727300400	0.035	0	0.00	0.035	0.035	0.035	0
1727214000	0.035	0	0.00	0.035	0.035	0.035	0
1727127600	0.035	-0.005	-12.50	0.03	0.035	0.03	39610
1726868400	0.04	0	0.00	0.035	0.04	0.035	8000
1726782000	0.04	0	0.00	0.04	0.04	0.04	0
1726695600	0.04	0	0.00	0.04	0.04	0.04	0
1726609200	0.04	0	0.00	0.04	0.04	0.04	0
1726522800	0.04	0	0.00	0.03	0.04	0.03	10100
1726263600	0.04	0	0.00	0.04	0.04	0.04	0
1726177200	0.04	0	0.00	0.04	0.04	0.04	4000
1726090800	0.04	0	0.00	0.04	0.04	0.04	0
1726004400	0.04	0	0.00	0.04	0.04	0.04	625
1725918000	0.04	0	0.00	0.04	0.04	0.04	0
1725658800	0.04	0	0.00	0.04	0.04	0.04	0
1725572400	0.04	0	0.00	0.04	0.04	0.04	0
1725486000	0.04	0.005	14.29	0.04	0.04	0.04	3000
1725399600	0.035	0	0.00	0.035	0.035	0.035	0
1725054000	0.035	0	0.00	0.035	0.035	0.035	0
1724967600	0.035	-0.005	-12.50	0.035	0.035	0.035	2493
1724881200	0.04	0	0.00	0.04	0.04	0.04	0
1724794800	0.04	0	0.00	0.04	0.04	0.04	5000

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Blockmint Technologies Inc (BKMT)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Blockmint Technologies Inc (BKMT) Historical

Blockmint Technologies Inc (BKMT)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%