We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.045 | -27.2727272727 | 0.165 | 0.17 | 0.115 | 105851 | 0.13272328 | CS |
| 4 | 0.02 | 20 | 0.1 | 0.23 | 0.1 | 184233 | 0.16505604 | CS |
| 12 | 0.075 | 166.666666667 | 0.045 | 0.23 | 0.04 | 196491 | 0.1229655 | CS |
| 26 | 0.085 | 242.857142857 | 0.035 | 0.23 | 0.03 | 99885 | 0.11655301 | CS |
| 52 | 0.08 | 200 | 0.04 | 0.23 | 0.03 | 54350 | 0.11006923 | CS |
| 156 | 0.025 | 26.3157894737 | 0.095 | 0.23 | 0.02 | 27750 | 0.08581723 | CS |
| 260 | 0.02 | 20 | 0.1 | 0.78 | 0.02 | 35827 | 0.20124038 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738017600 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1737758400 | 0.13 | 0 | 0.00 | 0.12 | 0.135 | 0.12 | 127500 |
| 1737672000 | 0.13 | -0.005 | -3.70 | 0.13 | 0.14 | 0.125 | 85700 |
| 1737585600 | 0.135 | 0.01 | 8.00 | 0.145 | 0.145 | 0.12 | 178177 |
| 1737499200 | 0.125 | -0.035 | -21.88 | 0.17 | 0.17 | 0.125 | 102454 |
| 1737412800 | 0.16 | 0 | 0.00 | 0.165 | 0.17 | 0.155 | 35423 |
| 1737153600 | 0.16 | -0.005 | -3.03 | 0.165 | 0.165 | 0.15 | 242192 |
| 1737067200 | 0.165 | 0.02 | 13.79 | 0.16 | 0.165 | 0.145 | 59500 |
| 1736980800 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 28000 |
| 1736894400 | 0.145 | 0.01 | 7.41 | 0.145 | 0.145 | 0.145 | 15570 |
| 1736808000 | 0.135 | -0.02 | -12.90 | 0.15 | 0.15 | 0.13 | 33819 |
| 1736548800 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 6000 |
| 1736462400 | 0.155 | -0.005 | -3.13 | 0.165 | 0.165 | 0.155 | 14663 |
| 1736376000 | 0.16 | 0.005 | 3.23 | 0.155 | 0.17 | 0.13 | 199202 |
| 1736289600 | 0.155 | -0.055 | -26.19 | 0.21 | 0.21 | 0.14 | 496239 |
| 1736203200 | 0.21 | 0.045 | 27.27 | 0.19 | 0.23 | 0.18 | 553126 |
| 1735944000 | 0.165 | -0.015 | -8.33 | 0.165 | 0.17 | 0.16 | 209552 |
| 1735857600 | 0.18 | 0.065 | 56.52 | 0.115 | 0.18 | 0.115 | 881783 |
| 1735684800 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1735598400 | 0.115 | 0 | 0.00 | 0.1 | 0.12 | 0.1 | 231534 |
| 1735339200 | 0.115 | 0.025 | 27.78 | 0.09 | 0.115 | 0.09 | 165064 |
| 1735069200 | 0.09 | -0.005 | -5.26 | 0.1 | 0.1 | 0.09 | 112130 |
| 1734993600 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 49000 |
| 1734734400 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 70930 |
| 1734648000 | 0.105 | -0.01 | -8.70 | 0.12 | 0.12 | 0.105 | 67500 |
| 1734561600 | 0.115 | -0.015 | -11.54 | 0.12 | 0.12 | 0.115 | 90677 |
| 1734475200 | 0.13 | 0.005 | 4.00 | 0.125 | 0.13 | 0.11 | 135981 |
| 1734388800 | 0.125 | 0.025 | 25.00 | 0.11 | 0.125 | 0.11 | 111090 |
| 1734129600 | 0.1 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 4500 |
| 1734043200 | 0.1 | -0.015 | -13.04 | 0.11 | 0.11 | 0.1 | 20753 |
| 1733956800 | 0.115 | 0.015 | 15.00 | 0.11 | 0.12 | 0.11 | 21000 |
| 1733870400 | 0.1 | -0.02 | -16.67 | 0.115 | 0.115 | 0.1 | 97626 |
| 1733784000 | 0.12 | -0.01 | -7.69 | 0.13 | 0.13 | 0.115 | 122032 |
| 1733524800 | 0.13 | 0.005 | 4.00 | 0.12 | 0.13 | 0.115 | 160949 |
| 1733438400 | 0.125 | 0 | 0.00 | 0.13 | 0.15 | 0.125 | 234870 |
| 1733352000 | 0.125 | -0.015 | -10.71 | 0.14 | 0.14 | 0.12 | 351094 |
| 1733265600 | 0.14 | 0 | 0.00 | 0.145 | 0.145 | 0.115 | 249273 |
| 1733179200 | 0.14 | 0.025 | 21.74 | 0.11 | 0.145 | 0.11 | 253177 |
| 1732920000 | 0.115 | -0.01 | -8.00 | 0.135 | 0.135 | 0.09 | 742019 |
| 1732833600 | 0.125 | 0.035 | 38.89 | 0.095 | 0.135 | 0.085 | 362293 |
| 1732747200 | 0.09 | 0.025 | 38.46 | 0.07 | 0.105 | 0.07 | 670478 |
| 1732660800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1732574400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 51145 |
| 1732315200 | 0.065 | -0.01 | -13.33 | 0.08 | 0.08 | 0.06 | 190500 |
| 1732228800 | 0.075 | 0 | 0.00 | 0.08 | 0.1 | 0.075 | 393610 |
| 1732142400 | 0.075 | -0.02 | -21.05 | 0.085 | 0.085 | 0.075 | 309000 |
| 1732056000 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 3036 |
| 1731969600 | 0.095 | 0.01 | 11.76 | 0.075 | 0.095 | 0.075 | 38054 |
| 1731710400 | 0.085 | -0.04 | -32.00 | 0.1 | 0.125 | 0.07 | 515161 |
| 1731624000 | 0.125 | 0.04 | 47.06 | 0.1 | 0.19 | 0.1 | 1040732 |
| 1731537600 | 0.085 | 0.035 | 70.00 | 0.055 | 0.095 | 0.055 | 703797 |
| 1731451200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 2000 |
| 1731364800 | 0.05 | -0.01 | -16.67 | 0.055 | 0.055 | 0.04 | 265000 |
| 1731105600 | 0.06 | 0.02 | 50.00 | 0.04 | 0.06 | 0.04 | 77100 |
| 1731019200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 161 |
| 1730932800 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 14010 |
| 1730846400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1730760000 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 3822 |
| 1730497200 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 1000 |
| 1730410800 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.03 | 44354 |
| 1730324400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1730238000 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 13378 |
| 1730151600 | 0.035 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 291260 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
