We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.035 | -17.5 | 0.2 | 0.2 | 0.165 | 37777 | 0.17140483 | CS |
| 4 | -0.085 | -34 | 0.25 | 0.25 | 0.165 | 17484 | 0.18663707 | CS |
| 12 | -0.05 | -23.2558139535 | 0.215 | 0.255 | 0.165 | 10215 | 0.20337809 | CS |
| 26 | -0.125 | -43.1034482759 | 0.29 | 0.3 | 0.165 | 7867 | 0.2190749 | CS |
| 52 | -0.18 | -52.1739130435 | 0.345 | 0.66 | 0.165 | 7313 | 0.3140998 | CS |
| 156 | -0.135 | -45 | 0.3 | 0.66 | 0.165 | 7425 | 0.31850776 | CS |
| 260 | -0.135 | -45 | 0.3 | 0.66 | 0.165 | 7425 | 0.31850776 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734648000 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1734561600 | 0.165 | -0.015 | -8.33 | 0.175 | 0.18 | 0.165 | 93000 |
| 1734475200 | 0.18 | 0.01 | 5.88 | 0.18 | 0.18 | 0.18 | 500 |
| 1734388800 | 0.17 | -0.025 | -12.82 | 0.195 | 0.195 | 0.17 | 66370 |
| 1734129600 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 1514 |
| 1734043200 | 0.195 | -0.005 | -2.50 | 0.2 | 0.2 | 0.195 | 27500 |
| 1733956800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1733870400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 13350 |
| 1733784000 | 0.2 | 0.005 | 2.56 | 0.19 | 0.2 | 0.19 | 18000 |
| 1733524800 | 0.195 | -0.005 | -2.50 | 0.2 | 0.2 | 0.195 | 20000 |
| 1733438400 | 0.2 | -0.03 | -13.04 | 0.23 | 0.23 | 0.19 | 89720 |
| 1733352000 | 0.23 | -0.01 | -4.17 | 0.24 | 0.24 | 0.23 | 5500 |
| 1733265600 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1733179200 | 0.24 | -0.005 | -2.04 | 0.25 | 0.25 | 0.24 | 2500 |
| 1732920000 | 0.245 | -0.005 | -2.00 | 0.25 | 0.25 | 0.245 | 3500 |
| 1732833600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 500 |
| 1732747200 | 0.25 | 0.005 | 2.04 | 0.25 | 0.25 | 0.25 | 3000 |
| 1732660800 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1732574400 | 0.245 | -0.005 | -2.00 | 0.25 | 0.25 | 0.245 | 1000 |
| 1732315200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 2720 |
| 1732228800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 1000 |
| 1732142400 | 0.25 | -0.005 | -1.96 | 0.255 | 0.255 | 0.25 | 14000 |
| 1732056000 | 0.255 | 0.005 | 2.00 | 0.255 | 0.255 | 0.255 | 500 |
| 1731969600 | 0.25 | 0.01 | 4.17 | 0.24 | 0.25 | 0.24 | 12500 |
| 1731710400 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1731624000 | 0.24 | 0.015 | 6.67 | 0.23 | 0.24 | 0.23 | 37000 |
| 1731537600 | 0.225 | 0.005 | 2.27 | 0.22 | 0.225 | 0.22 | 5500 |
| 1731451200 | 0.22 | 0 | 0.00 | 0.215 | 0.22 | 0.21 | 14500 |
| 1731364800 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1731105600 | 0.22 | -0.005 | -2.22 | 0.225 | 0.225 | 0.22 | 4000 |
| 1731019200 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1730932800 | 0.225 | -0.005 | -2.17 | 0.225 | 0.225 | 0.225 | 1000 |
| 1730846400 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 2500 |
| 1730760000 | 0.23 | 0.005 | 2.22 | 0.225 | 0.23 | 0.225 | 13020 |
| 1730497200 | 0.225 | 0.0200001 | 9.76 | 0.215 | 0.225 | 0.215 | 6000 |
| 1730410800 | 0.2049999 | -0.02 | -8.89 | 0.22 | 0.22 | 0.2049999 | 18500 |
| 1730324400 | 0.225 | 0.005 | 2.27 | 0.22 | 0.225 | 0.22 | 10500 |
| 1730238000 | 0.22 | -0.015 | -6.38 | 0.23 | 0.23 | 0.21 | 69200 |
| 1730151600 | 0.235 | 0.005 | 2.17 | 0.23 | 0.235 | 0.23 | 2500 |
| 1729892400 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1729806000 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 400 |
| 1729719600 | 0.23 | 0.005 | 2.22 | 0.23 | 0.23 | 0.23 | 2000 |
| 1729633200 | 0.225 | -0.005 | -2.17 | 0.225 | 0.225 | 0.225 | 1000 |
| 1729546800 | 0.23 | 0.005 | 2.22 | 0.235 | 0.235 | 0.23 | 3901 |
| 1729287600 | 0.225 | 0.005 | 2.27 | 0.23 | 0.235 | 0.225 | 6500 |
| 1729201200 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1729114800 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1729028400 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 500 |
| 1728682800 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1728596400 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1728510000 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1728423600 | 0.22 | -0.01 | -4.35 | 0.22 | 0.22 | 0.22 | 2500 |
| 1728337200 | 0.23 | 0.015 | 6.98 | 0.22 | 0.23 | 0.22 | 6000 |
| 1728078000 | 0.215 | 0 | 0.00 | 0.22 | 0.22 | 0.215 | 18500 |
| 1727991600 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1727905200 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1727818800 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1727732400 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1727473200 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1727386800 | 0.215 | -0.005 | -2.27 | 0.215 | 0.215 | 0.215 | 500 |
| 1727300400 | 0.22 | 0 | 0.00 | 0.225 | 0.23 | 0.22 | 23500 |
| 1727214000 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1727127600 | 0.22 | 0.005 | 2.33 | 0.22 | 0.22 | 0.22 | 7500 |
| 1726868400 | 0.215 | 0.005 | 2.38 | 0.215 | 0.215 | 0.215 | 19687 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
