Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Badlands Resources Inc | BLDS | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.365 | 07:27:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.365 |
BLDS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BLDS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 0.365 | 0.00 | 0.00% | 0.365 | 0.365 | 0.365 | 0 |
| May 10 2024 | 0.365 | 0.015 | 4.29% | 0.35 | 0.365 | 0.35 | 7,500 |
| May 09 2024 | 0.35 | 0.03 | 9.37% | 0.34 | 0.35 | 0.34 | 4,500 |
| May 08 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
| May 07 2024 | 0.32 | -0.015 | -4.48% | 0.335 | 0.335 | 0.32 | 5,000 |
| May 06 2024 | 0.335 | -0.005 | -1.47% | 0.34 | 0.34 | 0.335 | 2,000 |
| May 03 2024 | 0.34 | -0.005 | -1.45% | 0.34 | 0.34 | 0.34 | 500 |
| May 02 2024 | 0.345 | -0.005 | -1.43% | 0.345 | 0.345 | 0.345 | 500 |
| May 01 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 1,000 |
| Apr 30 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 2,000 |
| Apr 29 2024 | 0.35 | 0.01 | 2.94% | 0.35 | 0.35 | 0.35 | 500 |
| Apr 26 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 500 |
| Apr 25 2024 | 0.34 | 0.025 | 7.94% | 0.34 | 0.34 | 0.335 | 18,626 |
| Apr 24 2024 | 0.315 | 0.005 | 1.61% | 0.33 | 0.33 | 0.315 | 4,000 |
| Apr 23 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 1 |
| Apr 22 2024 | 0.31 | -0.01 | -3.13% | 0.32 | 0.32 | 0.305 | 16,110 |
| Apr 19 2024 | 0.32 | 0.00 | 0.00% | 0.37 | 0.37 | 0.32 | 27,510 |
| Apr 18 2024 | 0.32 | -0.09 | -21.95% | 0.41 | 0.41 | 0.32 | 37,946 |
| Apr 17 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0 |
| Apr 16 2024 | 0.41 | -0.01 | -2.38% | 0.41 | 0.41 | 0.41 | 2,966 |
| Apr 15 2024 | 0.42 | 0.015 | 3.70% | 0.42 | 0.42 | 0.42 | 2,000 |
