ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.67
0.38%
US Tech 100
19,143.60
-0.33%
S&P 500
5,464.23
-0.01%
US Dollar vs CAD
1.36746
-0.20%
Bitcoin
61,238.46
-3.04%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Baltic I Acquisition Corp (BLTC.P)

  7. Baltic I Acquisition Corp (BLTC.P) Historical

Baltic I Acquisition Corp

Baltic I Acquisition Corp (BLTC.P)

TSXV
0.07
0.00
( 0.00% )
Updated: 19:00:00
Delayed by 15 minutes
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4-0.025-26.31578947370.0950.0950.0738830.08828326CS
12-0.02-22.22222222220.090.0950.0731260.08857633CS
26-0.02-22.22222222220.090.0950.0731260.08857633CS
52-0.01-12.50.080.0950.0582110.07328394CS
156-0.06-46.15384615380.130.160.0591070.10968339CS
260-0.05-41.66666666670.120.250.0595670.13361276CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17190060000.0700.000.070.070.070
17189196000.0700.000.070.070.070
17188332000.0700.000.070.070.070
17187468000.0700.000.070.070.070
17186604000.0700.000.070.070.070
17184012000.0700.000.070.070.070
17183148000.0700.000.070.070.070
17182284000.0700.000.070.070.070
17181420000.0700.000.070.070.070
17180556000.07-0.02-22.220.070.070.071000
17177964000.0900.000.090.090.090
17177100000.0900.000.090.090.090
17176236000.0900.000.090.090.090
17175372000.0900.000.090.090.090
17174508000.0900.000.090.090.090
17171916000.0900.000.090.090.090
17171052000.0900.000.090.090.090
17170188000.0900.000.090.090.09650
17169324000.0900.000.090.090.090
17168460000.090.0112.500.0950.0950.0910000
17165868000.0800.000.080.080.080
17165004000.0800.000.080.080.080
17164140000.0800.000.080.080.080
17163276000.0800.000.080.080.080
17159820000.0800.000.080.080.080
17158956000.0800.000.080.080.080
17158092000.0800.000.080.080.080
17157228000.0800.000.080.080.080
17156364000.0800.000.080.080.080
17153772000.0800.000.080.080.080
17152908000.0800.000.080.080.080
17152044000.0800.000.080.080.080
17151180000.0800.000.080.080.080
17150316000.0800.000.080.080.080
17147724000.0800.000.080.080.080
17146860000.0800.000.080.080.080
17145996000.0800.000.080.080.080
17145132000.0800.000.080.080.080
17144268000.0800.000.080.080.08115
17141676000.0800.000.080.080.080
17140812000.0800.000.080.080.080
17139948000.0800.000.080.080.080
17139084000.0800.000.080.080.080
17138220000.0800.000.080.080.080
17135628000.08-0.01-11.110.080.080.081000
17134764000.0900.000.090.090.090
17133900000.0900.000.090.090.090
17133036000.0900.000.090.090.090
17132172000.0900.000.090.090.09115
17129580000.090.0480.000.090.090.099000
17128716000.0500.000.050.050.050
17127852000.0500.000.050.050.050
17126988000.0500.000.050.050.050
17126124000.0500.000.050.050.050
17123532000.0500.000.050.050.050
17122668000.0500.000.050.050.050
17121804000.0500.000.050.050.050
17120940000.0500.000.050.050.050
17120076000.0500.000.050.050.050
17116620000.0500.000.050.050.050
17115756000.0500.000.050.050.050
17114892000.0500.000.050.050.050
17114028000.0500.000.050.050.050

Your Recent History

TSXV
BLTC.P
Baltic I Acquisition
NASDAQ
ODD
ODDITY Tech
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved