We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 11.1111111111 | 0.045 | 0.05 | 0.045 | 22017 | 0.05 | CS |
| 4 | -0.01 | -16.6666666667 | 0.06 | 0.06 | 0.045 | 32769 | 0.05124789 | CS |
| 12 | 0 | 0 | 0.05 | 0.08 | 0.035 | 52607 | 0.05116832 | CS |
| 26 | -0.025 | -33.3333333333 | 0.075 | 0.08 | 0.035 | 35110 | 0.0545445 | CS |
| 52 | 0 | 0 | 0.05 | 0.125 | 0.035 | 68562 | 0.07081542 | CS |
| 156 | 0.01 | 25 | 0.04 | 0.125 | 0.005 | 123437 | 0.02608273 | CS |
| 260 | -0.08 | -61.5384615385 | 0.13 | 0.2 | 0.005 | 118366 | 0.0421722 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732315200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 53000 |
| 1732228800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 39086 |
| 1732142400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 20000 |
| 1732056000 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 51000 |
| 1731969600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1731710400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1731624000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 57000 |
| 1731537600 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 51000 |
| 1731451200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 169001 |
| 1731364800 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 30000 |
| 1731105600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1731019200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1730932800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1730846400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1730760000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 20000 |
| 1730497200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 7000 |
| 1730410800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1730324400 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 163000 |
| 1730238000 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 15000 |
| 1730151600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 23000 |
| 1729892400 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 10283 |
| 1729806000 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.05 | 337000 |
| 1729719600 | 0.06 | 0.01 | 20.00 | 0.055 | 0.08 | 0.055 | 692860 |
| 1729633200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 32000 |
| 1729546800 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 10000 |
| 1729287600 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 46000 |
| 1729201200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1789 |
| 1729114800 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 28702 |
| 1729028400 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 19000 |
| 1728682800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1728596400 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1728510000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1728423600 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 9500 |
| 1728337200 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 38000 |
| 1728078000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1727991600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 7000 |
| 1727905200 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 123000 |
| 1727818800 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 88000 |
| 1727732400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1727473200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1727386800 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 3000 |
| 1727300400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1727214000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1727127600 | 0.04 | -0.005 | -11.11 | 0.045 | 0.05 | 0.04 | 193094 |
| 1726868400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1726782000 | 0.045 | -0.005 | -10.00 | 0.04 | 0.045 | 0.04 | 191000 |
| 1726695600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1726609200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1726522800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 200 |
| 1726263600 | 0.05 | 0.01 | 25.00 | 0.04 | 0.05 | 0.04 | 58790 |
| 1726177200 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.035 | 163000 |
| 1726090800 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 44000 |
| 1726004400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1725918000 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 70000 |
| 1725658800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 20 |
| 1725572400 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 21000 |
| 1725486000 | 0.05 | -0.005 | -9.09 | 0.045 | 0.05 | 0.045 | 82000 |
| 1725399600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1725054000 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 58876 |
| 1724967600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1724881200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 3000 |
| 1724794800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 2340 |
| 1724708400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1724449200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
