We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025 | -38.4615384615 | 0.065 | 0.07 | 0.04 | 2664 | 0.065 | CS |
| 4 | -0.035 | -46.6666666667 | 0.075 | 0.075 | 0.04 | 52668 | 0.06888508 | CS |
| 12 | -0.04 | -50 | 0.08 | 0.095 | 0.04 | 75334 | 0.07496104 | CS |
| 26 | -0.055 | -57.8947368421 | 0.095 | 0.095 | 0.04 | 79700 | 0.07373449 | CS |
| 52 | -0.02 | -33.3333333333 | 0.06 | 0.125 | 0.04 | 107073 | 0.07609039 | CS |
| 156 | -0.005 | -11.1111111111 | 0.045 | 0.125 | 0.005 | 235826 | 0.02738451 | CS |
| 260 | -0.09 | -69.2307692308 | 0.13 | 0.2 | 0.005 | 200327 | 0.04219406 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719006000 | 0.04 | -0.025 | -38.46 | 0.065 | 0.065 | 0.04 | 82800 |
| 1718919600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 613 |
| 1718833200 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 5615 |
| 1718746800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 106 |
| 1718660400 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 4320 |
| 1718401200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1718314800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 45 |
| 1718228400 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 30000 |
| 1718142000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1718055600 | 0.065 | -0.005 | -7.14 | 0.065 | 0.07 | 0.065 | 153764 |
| 1717796400 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 99080 |
| 1717710000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 3350 |
| 1717623600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1717537200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 100 |
| 1717450800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1717191600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1717105200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1717018800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 2000 |
| 1716932400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 50000 |
| 1716846000 | 0.07 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 56361 |
| 1716586800 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 332000 |
| 1716500400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 8000 |
| 1716414000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1716327600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1715982000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 3600 |
| 1715895600 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 44000 |
| 1715809200 | 0.08 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 7319 |
| 1715722800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 1000 |
| 1715636400 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 50000 |
| 1715377200 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 1300 |
| 1715290800 | 0.08 | 0.005 | 6.67 | 0.075 | 0.08 | 0.075 | 69000 |
| 1715204400 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 50000 |
| 1715118000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 50000 |
| 1715031600 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 75000 |
| 1714772400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1714686000 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.07 | 121000 |
| 1714599600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 67391 |
| 1714513200 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 775042 |
| 1714426800 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.07 | 216000 |
| 1714167600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1714081200 | 0.08 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 105000 |
| 1713994800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 73000 |
| 1713908400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 5640 |
| 1713822000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 247751 |
| 1713562800 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 123000 |
| 1713476400 | 0.085 | 0.005 | 6.25 | 0.08 | 0.095 | 0.08 | 242000 |
| 1713390000 | 0.08 | -0.01 | -11.11 | 0.08 | 0.08 | 0.08 | 37054 |
| 1713303600 | 0.09 | 0.01 | 12.50 | 0.09 | 0.09 | 0.09 | 2000 |
| 1713217200 | 0.08 | -0.005 | -5.88 | 0.09 | 0.09 | 0.08 | 4000 |
| 1712958000 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.08 | 65929 |
| 1712871600 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 48489 |
| 1712785200 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 4000 |
| 1712698800 | 0.09 | 0.005 | 5.88 | 0.08 | 0.09 | 0.08 | 64192 |
| 1712612400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1712353200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 11500 |
| 1712266800 | 0.085 | 0.01 | 13.33 | 0.075 | 0.085 | 0.075 | 111164 |
| 1712180400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 93000 |
| 1712094000 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 2950 |
| 1712007600 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 24000 |
| 1711662000 | 0.08 | 0.005 | 6.67 | 0.075 | 0.08 | 0.07 | 544000 |
| 1711575600 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 10000 |
| 1711489200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 4000 |
| 1711402800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 12489 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
