ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BMET BeMetals Corp

0.08
0.00 (0.00%)
May 09 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
BeMetals Corp BMET TSX Venture Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.08 13:51:38
Open Price Low Price High Price Close Price Previous Close
0.075 0.075 0.08 0.08 0.08
more quote information »

BMET Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.080.080.0750.0841,7830.000.00%
1 Month0.100.100.0750.087038833,294-0.02-20.00%
3 Months0.090.100.0650.082797837,774-0.01-11.11%
6 Months0.1150.1150.0650.085946944,653-0.035-30.43%
1 Year0.1250.1950.0650.115026643,705-0.045-36.00%
3 Years0.440.460.0650.186423355,979-0.36-81.82%
5 Years0.2450.570.0650.25552667,252-0.165-67.35%

BMET 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 09 2024 0.08 0.00 0.00% 0.075 0.08 0.075 81,600
May 08 2024 0.08 0.00 0.00% 0.08 0.08 0.08 23,400
May 07 2024 0.08 0.00 0.00% 0.08 0.08 0.08 33,000
May 06 2024 0.08 0.00 0.00% 0.08 0.08 0.08 891
May 03 2024 0.08 0.00 0.00% 0.08 0.08 0.08 103,625
May 02 2024 0.08 0.00 0.00% 0.08 0.08 0.08 48,000
May 01 2024 0.08 -0.005 -5.88% 0.08 0.08 0.08 49,500
Apr 30 2024 0.085 0.00 0.00% 0.085 0.085 0.085 0
Apr 29 2024 0.085 0.00 0.00% 0.085 0.085 0.085 55,391
Apr 26 2024 0.085 0.00 0.00% 0.085 0.085 0.085 0
Apr 25 2024 0.085 0.00 0.00% 0.085 0.085 0.085 0
Apr 24 2024 0.085 0.00 0.00% 0.085 0.085 0.085 5,000
Apr 23 2024 0.085 0.00 0.00% 0.085 0.085 0.085 300
Apr 22 2024 0.085 -0.005 -5.56% 0.085 0.085 0.085 3,865
Apr 19 2024 0.09 0.00 0.00% 0.09 0.09 0.09 46,000
Apr 18 2024 0.09 -0.005 -5.26% 0.09 0.09 0.09 6,000
Apr 17 2024 0.095 0.005 5.56% 0.085 0.095 0.085 38,600
Apr 16 2024 0.09 0.00 0.00% 0.09 0.09 0.09 47,600
Apr 15 2024 0.09 0.00 0.00% 0.09 0.09 0.09 1,000
Apr 12 2024 0.09 -0.01 -10.00% 0.09 0.09 0.09 27,694
Apr 11 2024 0.10 0.005 5.26% 0.10 0.10 0.095 78,426
Apr 10 2024 0.095 0.00 0.00% 0.09 0.095 0.09 7,720
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock