ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.79
0.20%
US Tech 100
17,722.80
0.46%
S&P 500
5,225.32
0.22%
US Dollar vs CAD
1.36432
-0.25%
Bitcoin
62,394.64
-1.03%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. MacDonald Mines Exploration Ltd (BMK)

  7. MacDonald Mines Exploration Ltd (BMK) Historical

BMK MacDonald Mines Exploration Ltd

0.04
0.00 (0.00%)
Last Updated: 19:00:00
Delayed by 15 minutes

BMK Historical Prices

Date Close Change Change (%) Open High Low Volume
May 09 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
May 08 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
May 07 2024 0.04 0.005 14.29% 0.04 0.04 0.04 2,500
May 06 2024 0.035 0.00 0.00% 0.035 0.035 0.035 2,500
May 03 2024 0.035 0.00 0.00% 0.035 0.035 0.035 700
May 02 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
May 01 2024 0.035 0.00 0.00% 0.035 0.035 0.035 50
Apr 30 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Apr 29 2024 0.035 0.00 0.00% 0.035 0.035 0.035 700
Apr 26 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Apr 25 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Apr 24 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Apr 23 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Apr 22 2024 0.035 0.00 0.00% 0.035 0.035 0.035 2,000
Apr 19 2024 0.035 -0.005 -12.50% 0.04 0.04 0.035 71,000
Apr 18 2024 0.04 0.00 0.00% 0.04 0.04 0.04 119,000
Apr 17 2024 0.04 0.00 0.00% 0.04 0.04 0.04 192,780
Apr 16 2024 0.04 0.00 0.00% 0.04 0.04 0.04 120,000
Apr 15 2024 0.04 0.00 0.00% 0.045 0.045 0.04 12,000
Apr 12 2024 0.04 -0.01 -20.00% 0.05 0.05 0.04 218,010
Apr 11 2024 0.05 0.00 0.00% 0.045 0.05 0.045 459,000
Apr 10 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Apr 09 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Apr 08 2024 0.05 0.00 0.00% 0.05 0.05 0.05 2,800
Apr 05 2024 0.05 -0.005 -9.09% 0.05 0.05 0.05 213,000
Apr 04 2024 0.055 0.005 10.00% 0.055 0.055 0.055 20,127
Apr 03 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Apr 02 2024 0.05 0.00 0.00% 0.05 0.05 0.05 500
Apr 01 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Mar 28 2024 0.05 -0.005 -9.09% 0.055 0.055 0.05 103,430
Mar 27 2024 0.055 0.01 22.22% 0.055 0.055 0.055 36,900
Mar 26 2024 0.045 0.00 0.00% 0.045 0.045 0.045 2,100
Mar 25 2024 0.045 0.00 0.00% 0.045 0.045 0.045 1,010
Mar 22 2024 0.045 -0.005 -10.00% 0.05 0.055 0.045 107,010
Mar 21 2024 0.05 0.005 11.11% 0.05 0.05 0.05 5,000
Mar 20 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Mar 19 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Mar 18 2024 0.045 0.00 0.00% 0.055 0.055 0.045 4,436
Mar 15 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Mar 14 2024 0.045 -0.005 -10.00% 0.045 0.045 0.045 59,290
Mar 13 2024 0.05 -0.005 -9.09% 0.05 0.05 0.05 159,120
Mar 12 2024 0.055 0.00 0.00% 0.055 0.055 0.055 5,000
Mar 11 2024 0.055 0.00 0.00% 0.055 0.055 0.055 7,250
Mar 08 2024 0.055 0.00 0.00% 0.055 0.055 0.055 26,000
Mar 07 2024 0.055 -0.005 -8.33% 0.055 0.055 0.055 22,650
Mar 06 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
Mar 05 2024 0.06 -0.005 -7.69% 0.055 0.06 0.055 31,450
Mar 04 2024 0.065 0.00 0.00% 0.05 0.065 0.05 7,850
Mar 01 2024 0.065 0.00 0.00% 0.065 0.065 0.065 481
Feb 29 2024 0.065 0.005 8.33% 0.06 0.065 0.06 30,260
Feb 28 2024 0.06 0.01 20.00% 0.05 0.06 0.05 118,000
Feb 27 2024 0.05 -0.005 -9.09% 0.05 0.05 0.05 80,000
Feb 26 2024 0.055 0.005 10.00% 0.05 0.055 0.05 61,000
Feb 23 2024 0.05 0.005 11.11% 0.045 0.05 0.045 199,270
Feb 22 2024 0.045 0.00 0.00% 0.045 0.045 0.045 20,000
Feb 21 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Feb 20 2024 0.045 0.00 0.00% 0.045 0.045 0.045 1,499
Feb 16 2024 0.045 0.01 28.57% 0.035 0.045 0.035 199,256
Feb 15 2024 0.035 0.00 0.00% 0.035 0.035 0.035 10,199
Feb 14 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Feb 13 2024 0.035 -0.005 -12.50% 0.045 0.045 0.035 10,000
Feb 12 2024 0.04 0.00 0.00% 0.04 0.04 0.04 4,000

Your Recent History

TSXV
BMK
MacDonald Mines Explorat...
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved