Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bonanza Mining Corporation | BNZ | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.055 |
BNZ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.07 | 0.075 | 0.055 | 0.0585071 | 106,925 | -0.015 | -21.43% |
1 Month | 0.035 | 0.10 | 0.035 | 0.0712082 | 85,889 | 0.02 | 57.14% |
3 Months | 0.03 | 0.10 | 0.015 | 0.0573838 | 54,807 | 0.025 | 83.33% |
6 Months | 0.025 | 0.10 | 0.015 | 0.0479382 | 44,383 | 0.03 | 120.00% |
1 Year | 0.045 | 0.10 | 0.015 | 0.0435184 | 36,120 | 0.01 | 22.22% |
3 Years | 0.15 | 0.18 | 0.015 | 0.0718109 | 32,303 | -0.095 | -63.33% |
5 Years | 0.15 | 0.18 | 0.015 | 0.0718109 | 32,303 | -0.095 | -63.33% |
BNZ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
May 16 2024 | 0.055 | -0.015 | -21.43% | 0.075 | 0.075 | 0.055 | 163,850 |
May 15 2024 | 0.07 | 0.01 | 16.67% | 0.07 | 0.07 | 0.07 | 50,000 |
May 14 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
May 13 2024 | 0.06 | -0.015 | -20.00% | 0.075 | 0.075 | 0.06 | 70,876 |
May 10 2024 | 0.075 | -0.005 | -6.25% | 0.075 | 0.075 | 0.075 | 2,000 |
May 09 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 16,650 |
May 08 2024 | 0.08 | -0.005 | -5.88% | 0.08 | 0.08 | 0.08 | 42,000 |
May 07 2024 | 0.085 | -0.01 | -10.53% | 0.085 | 0.10 | 0.085 | 76,517 |
May 06 2024 | 0.095 | 0.05 | 111.11% | 0.08 | 0.095 | 0.08 | 271,500 |
May 03 2024 | 0.045 | 0.01 | 28.57% | 0.04 | 0.045 | 0.04 | 146,500 |
May 02 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
May 01 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
Apr 30 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
Apr 29 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
Apr 26 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
Apr 25 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 19,000 |
Apr 24 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
Apr 23 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
Apr 22 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |